ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,712.69
      -0.28%
      US Tech 100
      19,510.80
      0.36%
      Dow Jones
      41,794.60
      -0.61%
      Brent Oil
      75.265
      0.20%
      Bitcoin
      68,811.05
      1.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

      iShares S&P TSX Capped Energy Index ETF

      iShares S&P TSX Capped Energy Index ETF (XEG)

      TSX
      17.50
      0.23
      (1.33%)
      Closed November 05 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.50
      Bid
      17.48
      Ask
      17.53
      Volume
      632,170
      17.39 Day's Range 17.61
      0.00 52 Week Range 0.00
      Previous Close
      17.27
      Open
      17.42
      Last Trade
      100
      @
      17.5
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XEG Latest News

      More News

      FeaturedNorth Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

      19 hours ago

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 11/17/11 -- (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN...

      November 17 2011
      Marketwired

      BlackRock Announces Estimated 2011 Annual Capital Gains Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Nov. 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(T...

      November 17 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - Sept. 16, 2011) - (TSX:XBB)(TSX:XBM)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT...

      September 16 2011
      Marketwired Canada

      BlackRock Announces September Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 09/16/11 -- (TSX: XBB)(TSX: XBM)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX:...

      September 16 2011
      Marketwired

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - June 17, 2011) - (TSX:XAL)(TSX:XBB)(TSX:XBM)(TSX:XBZ)(TSX:XCB)(TSX:XCG)(TSX:XCH)(TSX:XCR)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEB)(TSX:XEG)(TSX:XEI)(TSX:XEM)(TSX:XEN)(TSX...

      June 17 2011
      Marketwired Canada

      BlackRock Announces June Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 06/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBM)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEB)(TSX: XEG)(TSX: XEI)(TSX:...

      June 17 2011
      Marketwired

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO--(Marketwire - March 18, 2011) - (TSX:XBB)(TSX:XCB)(TSX:XCG)(TSX:XCS)(TSX:XCV)(TSX:XDV)(TSX:XEG)(TSX:XEN)(TSX:XFN)(TSX:XGB)(TSX:XGD)(TSX:XIC)(TSX:XIT)(TSX:XIU)(TSX:XLB)(TSX:XMA...

      March 18 2011
      Marketwired Canada

      BlackRock Announces March Monthly Cash Distributions for the iShares(R) Funds

      TORONTO, ONTARIO -- (Marketwire) -- 03/18/11 -- (TSX: XBB)(TSX: XCB)(TSX: XCG)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEN)(TSX: XFN)(TSX: XGB)(TSX: XGD)(TSX: XIC)(TSX: XIT)(TSX: XIU)(TSX:...

      March 18 2011
      Marketwired

      BlackRock Announces Filing of iShares(R) Funds Funds Tax Information For 2010

      TORONTO, ONTARIO -- (Marketwire) -- 02/17/11 -- (TSX: XAL)(TSX: XBB)(TSX: XBZ)(TSX: XCB)(TSX: XCG)(TSX: XCH)(TSX: XCR)(TSX: XCS)(TSX: XCV)(TSX: XDV)(TSX: XEG)(TSX: XEM)(TSX: XEN)(TSX: XFN)(TSX:...

      February 17 2011
      Marketwired
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BNOXBionomics Ltd
      $ 0.3381
      (76.79%)
      		4.42M
      SPPLSIMPPLE Ltd
      $ 1.62
      (37.29%)
      		829.03k
      QNSTQuinStreet Inc
      $ 26.21
      (29.75%)
      		17
      PTIRGraniteShares 2X Long PLTR Daily ETF
      $ 55.02
      (25.88%)
      		2.54k
      ALABAstera Labs Inc
      $ 86.60
      (24.34%)
      		4.66k
      MQMarqeta Inc
      $ 3.74
      (-37.14%)
      		54.36k
      FAASDigiAsia Corporation
      $ 0.68
      (-24.44%)
      		37
      NVTSNavitas Semiconductor Corporation
      $ 2.10
      (-19.54%)
      		5.7k
      VRCAVerrica Parmaceuticals Inc
      $ 1.19
      (-16.78%)
      		62
      LSCCLattice Semiconductor Corp
      $ 43.30
      (-16.55%)
      		192
      BNOXBionomics Ltd
      $ 0.338
      (76.74%)
      		4.42M
      ELABElevai Labs Inc
      $ 0.0239
      (18.91%)
      		3.01M
      SPPLSIMPPLE Ltd
      $ 1.61
      (36.44%)
      		831.03k
      DJTTrump Media and Technology Group Corporation
      $ 36.89
      (7.43%)
      		497.32k
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.72
      (4.64%)
      		419.6k

      XEG Discussion

      View Posts
      nowwhat2 nowwhat2 8 years ago
      Looking both back and forwards we foresee :



      Same chart from 1 year ago :



      --------------------------------------------------- Elsewhere -------------------------------------------------------



      Same chart from 10 months ago :



      .

      .

      .
      👍️0

      Your Recent History

      TSX
      XEG
      iShares S&P TSX Capped E...
      USOTC
      IONI
      I ON Digital (PK)
      TG
      PBY
      Publity
      NASDAQ
      PAND
      Pandion Therapeutics
      BOV
      MDIA3R
      M.DIAS BRANCO ON
      BIT
      UB6MTP
      Unicredit Bank
      NASDAQ
      GPAC
      Global Partner Acqusitio...
      Delayed Upgrade Clock