ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,141.60
      -0.78%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.775
      -0.91%
      Bitcoin
      65,844.78
      -2.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. iShares S&P TSX Capped Energy Index ETF (XEG) Quote

      iShares S&P TSX Capped Energy Index ETF

      iShares S&P TSX Capped Energy Index ETF (XEG)

      TSX
      18.10
      -0.25
      (-1.36%)
      Closed July 23 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      18.10
      Bid
      18.08
      Ask
      18.12
      Volume
      906,565
      18.00 Day's Range 18.25
      0.00 52 Week Range 0.00
      Previous Close
      18.35
      Open
      18.25
      Last Trade
      68
      @
      18.1
      Last Trade Time
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      XEG Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NUZENuZee Inc
      $ 1.85
      (79.61%)
      		1.24M
      ALLRAllarity Therapeutics Inc
      $ 0.279
      (67.57%)
      		39.63M
      NIVFNewGenIvf Group Ltd
      $ 1.33
      (52.72%)
      		4.32M
      SLNASelina Hospitality PLC
      $ 0.0312
      (20.00%)
      		43.49M
      DRMADermata Therapeutics Inc
      $ 1.5211
      (17.01%)
      		102.33k
      VSTMVerastem Inc
      $ 2.70
      (-24.79%)
      		408.38k
      IONMAssure Holdings Corporation
      $ 1.90
      (-21.81%)
      		54.14k
      SLRXSalarius Pharmaceuticals Inc
      $ 2.1501
      (-17.62%)
      		215.94k
      CJETChijet Motor Company Inc
      $ 4.20
      (-17.32%)
      		90.28k
      ALPPAlpine 4 Holdings Inc
      $ 0.501
      (-16.49%)
      		299.75k
      SLNASelina Hospitality PLC
      $ 0.0312
      (20.00%)
      		43.49M
      ALLRAllarity Therapeutics Inc
      $ 0.279
      (67.57%)
      		39.63M
      TSLATesla Inc
      $ 230.70
      (-6.36%)
      		16.13M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 11.96
      (-12.70%)
      		14.6M
      HOLOMicroCloud Hologram Inc
      $ 0.609
      (4.14%)
      		9.02M

      XEG Discussion

      View Posts
      nowwhat2 nowwhat2 8 years ago
      Looking both back and forwards we foresee :



      Same chart from 1 year ago :



      --------------------------------------------------- Elsewhere -------------------------------------------------------



      Same chart from 10 months ago :



      .

      .

      .
      👍️0

      Your Recent History

      TSX
      XEG
      iShares S&P TSX Capped E...
      BIT
      P21TU7
      NLBNPIT21TU7 20241220 37.5
      Delayed Upgrade Clock