Volume | 66 |
|
|||||
News | - | ||||||
Day High | 5.64 | Low High |
|||||
Day Low | 5.64 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Publity AG | PBY | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.00 | 0.00% | 6.16 | 17:50:02 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.64 | 5.64 | 5.64 | 6.16 | 6.16 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 66 | - | 4.82 - 22.30 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:27:10 | 66 | 5.64 € | EUR |
Publity News
Loading Messages....
Historical PBY Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.80 | 6.72 | 5.60 | 6.35 | 240 | 0.36 | 6.21% |
1 Month | 6.60 | 8.00 | 5.50 | 6.57 | 338 | -0.44 | -6.67% |
3 Months | 14.70 | 15.10 | 4.82 | 9.96 | 879 | -8.54 | -58.10% |
6 Months | 19.00 | 19.00 | 4.82 | 12.82 | 772 | -12.84 | -67.58% |
1 Year | 22.30 | 22.30 | 4.82 | 16.87 | 769 | -16.14 | -72.38% |
3 Years | 19.98 | 31.00 | 4.82 | 24.73 | 2,070 | -13.82 | -69.17% |
5 Years | 30.70 | 40.70 | 4.82 | 31.39 | 4,947 | -24.54 | -79.93% |