Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 16,418 |
|
|||||
| News | - | ||||||
| Day High | 0.35 | Low High |
|||||
| Day Low | 0.3175 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| I ON Digital Corporation (PK) | IONI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 16.67% | 0.35 | 16:04:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.349 | 0.3175 | 0.35 | 0.35 | 0.30 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 6 | 16,418 | $ 0.34829 | $ 5,718 | - | 0.055 - 0.479 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:23 | 532 | $ 0.35 | USD |
I ON Digital (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IONI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.261 | 0.386597 | 0.2213 | 0.2377397 | 120,329 | 0.089 | 34.10% |
| 1 Month | 0.2925 | 0.386597 | 0.2213 | 0.2491452 | 46,813 | 0.0575 | 19.66% |
| 3 Months | 0.216 | 0.479 | 0.216 | 0.3117285 | 28,483 | 0.134 | 62.04% |
| 6 Months | 0.106 | 0.479 | 0.094 | 0.2804347 | 24,566 | 0.244 | 230.19% |
| 1 Year | 0.112 | 0.479 | 0.055 | 0.234892 | 19,519 | 0.238 | 212.50% |
| 3 Years | 0.3001 | 0.479 | 0.0511 | 0.177521 | 23,690 | 0.0499 | 16.63% |
| 5 Years | 0.33 | 1.00 | 0.05 | 0.332311 | 49,259 | 0.02 | 6.06% |
