Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sprott Physical Uranium Trust | U.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.48 | 2.32% | 21.15 | 16:00:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.71 | 20.61 | 21.47 | 21.15 | 20.67 |
U.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.40 | 21.60 | 20.40 | 20.91 | 32,295 | 0.75 | 3.68% |
| 1 Month | 20.89 | 22.04 | 19.84 | 21.06 | 49,871 | 0.26 | 1.24% |
| 3 Months | 24.68 | 25.09 | 18.88 | 20.99 | 63,546 | -3.53 | -14.30% |
| 6 Months | 18.05 | 25.09 | 16.89 | 21.09 | 56,643 | 3.10 | 17.17% |
| 1 Year | 11.65 | 25.09 | 11.37 | 19.51 | 38,540 | 9.50 | 81.55% |
| 3 Years | 8.55 | 25.09 | 8.00 | 13.74 | 59,753 | 12.60 | 147.37% |
| 5 Years | 8.55 | 25.09 | 8.00 | 13.74 | 59,753 | 12.60 | 147.37% |
U.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| Apr 25 2024 | 20.67 | -0.18 | -0.86% | 20.79 | 20.91 | 20.43 | 27,610 |
| Apr 24 2024 | 20.85 | -0.71 | -3.29% | 21.47 | 21.47 | 20.77 | 38,850 |
| Apr 23 2024 | 21.56 | 0.61 | 2.91% | 20.86 | 21.60 | 20.76 | 22,250 |
| Apr 22 2024 | 20.95 | 0.35 | 1.70% | 20.52 | 21.20 | 20.45 | 49,217 |
| Apr 19 2024 | 20.60 | -0.03 | -0.15% | 20.40 | 20.92 | 20.40 | 23,547 |
| Apr 18 2024 | 20.63 | 0.19 | 0.93% | 20.50 | 20.85 | 20.42 | 24,871 |
| Apr 17 2024 | 20.44 | -0.30 | -1.45% | 20.75 | 21.25 | 20.35 | 30,950 |
| Apr 16 2024 | 20.74 | -0.58 | -2.72% | 20.94 | 21.08 | 19.84 | 75,076 |
| Apr 15 2024 | 21.32 | -0.44 | -2.02% | 21.90 | 22.04 | 21.30 | 36,250 |
| Apr 12 2024 | 21.76 | -0.10 | -0.46% | 21.75 | 21.84 | 21.44 | 28,651 |
| Apr 11 2024 | 21.86 | 0.22 | 1.02% | 21.95 | 21.95 | 21.55 | 16,677 |
| Apr 10 2024 | 21.64 | 0.53 | 2.51% | 20.83 | 21.83 | 20.80 | 33,495 |
| Apr 09 2024 | 21.11 | 0.15 | 0.72% | 21.36 | 21.36 | 20.83 | 41,751 |
| Apr 08 2024 | 20.96 | 0.08 | 0.38% | 21.13 | 21.23 | 20.74 | 111,200 |
| Apr 05 2024 | 20.88 | 0.03 | 0.14% | 21.15 | 21.33 | 20.63 | 63,280 |
| Apr 04 2024 | 20.85 | -0.75 | -3.47% | 21.77 | 21.77 | 20.65 | 160,541 |
| Apr 03 2024 | 21.60 | 0.08 | 0.37% | 21.68 | 21.78 | 21.58 | 46,020 |
| Apr 02 2024 | 21.52 | 0.10 | 0.47% | 21.50 | 21.64 | 21.17 | 56,446 |
| Apr 01 2024 | 21.42 | 0.79 | 3.83% | 20.89 | 21.45 | 20.89 | 60,860 |
| Mar 28 2024 | 20.63 | -0.29 | -1.39% | 20.85 | 21.30 | 20.61 | 51,840 |
| Mar 27 2024 | 20.92 | -0.29 | -1.37% | 20.97 | 21.20 | 20.73 | 37,545 |
