Tidewater Midstream and Infrastructure Ltd Historical Data - TWM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.72413793103	0.29	0.31	0.27	1450459	0.30056475	CS
4	-0.065	-18.0555555556	0.36	0.36	0.27	1019809	0.30465844	CS
12	-0.315	-51.6393442623	0.61	0.65	0.27	1099098	0.38275593	CS
26	-0.445	-60.1351351351	0.74	0.86	0.27	709618	0.47389641	CS
52	-0.705	-70.5	1	1.08	0.27	616939	0.67500045	CS
156	-1.035	-77.8195488722	1.33	1.72	0.27	478332	0.97442572	CS
260	-0.805	-73.1818181818	1.1	1.72	0.27	459299	0.95071607	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726868400	0.31	0.02	6.90	0.295	0.31	0.2849999	3821270
1726782000	0.29	0	0.00	0.3	0.3	0.275	640866
1726695600	0.29	-0.01	-3.33	0.295	0.3	0.29	135239
1726609200	0.3	0.025	9.09	0.27	0.3	0.27	1600685
1726522800	0.275	-0.02	-6.78	0.29	0.295	0.275	1054236
1726263600	0.295	0.015	5.36	0.295	0.3	0.2849999	2195686
1726177200	0.28	-0.015	-5.08	0.31	0.31	0.28	1791563
1726090800	0.295	0	0.00	0.295	0.3	0.29	1035057
1726004400	0.295	-0.01	-3.28	0.3	0.305	0.295	800527
1725918000	0.305	-0.005	-1.61	0.31	0.32	0.305	825760
1725658800	0.31	-0.005	-1.59	0.315	0.32	0.31	1082901
1725572400	0.315	0	0.00	0.32	0.32	0.31	370640
1725486000	0.315	0	0.00	0.32	0.32	0.31	59392
1725399600	0.315	-0.015	-4.55	0.325	0.335	0.31	1198004
1725054000	0.33	0	0.00	0.325	0.335	0.325	243648
1724967600	0.33	0	0.00	0.335	0.335	0.325	845286
1724881200	0.33	-0.015	-4.35	0.34	0.34	0.325	482790
1724794800	0.3449999	-0.025	-6.76	0.34	0.3449999	0.33	667287
1724708400	0.37	0	0.00	0.37	0.37	0.37	0
1724449200	0.37	0.005	1.37	0.365	0.37	0.33	1531461
1724362800	0.365	0.0200001	5.80	0.35	0.365	0.325	2736222
1724276400	0.3449999	0.0049999	1.47	0.33	0.355	0.325	1230569
1724190000	0.34	-0.005	-1.45	0.3449999	0.385	0.315	3136785
1724103600	0.3449999	0.0449999	15.00	0.3	0.35	0.29	5519959
1723844400	0.3	-0.04	-11.76	0.33	0.335	0.28	5853945
1723758000	0.34	-0.23	-40.35	0.55	0.55	0.32	9295110
1723671600	0.5699999	-0.03	-5.00	0.58	0.6	0.5699999	562712
1723585200	0.6	0	0.00	0.61	0.61	0.6	213732
1723498800	0.6	0.0300001	5.26	0.5699999	0.61	0.5699999	397049
1723239600	0.5699999	0	0.00	0.5699999	0.59	0.5699999	327235
1723153200	0.5699999	0.0099999	1.79	0.5699999	0.65	0.55	1785596
1723066800	0.56	0	0.00	0.56	0.5699999	0.55	196909
1722980400	0.56	0.02	3.70	0.52	0.56	0.51	391749
1722634800	0.54	-0.03	-5.26	0.56	0.56	0.54	304182
1722548400	0.5699999	-0.01	-1.72	0.5699999	0.5699999	0.5699999	42800
1722462000	0.58	0.0100001	1.75	0.5699999	0.58	0.56	270055
1722375600	0.5699999	0.0099999	1.79	0.5699999	0.58	0.56	147984
1722289200	0.56	-0.04	-6.67	0.61	0.61	0.56	58012
1722030000	0.6	0.01	1.69	0.6	0.6	0.58	352700
1721943600	0.59	-0.01	-1.67	0.59	0.59	0.58	502130
1721857200	0.6	0	0.00	0.58	0.6	0.58	108696
1721770800	0.6	-0.03	-4.76	0.61	0.62	0.59	1244769
1721684400	0.63	0.05	8.62	0.56	0.64	0.56	3367700
1721425200	0.58	0	0.00	0.58	0.58	0.58	0
1721338800	0.58	0	0.00	0.5699999	0.58	0.56	82966
1721252400	0.58	0.02	3.57	0.58	0.58	0.56	193868
1721166000	0.56	0.01	1.82	0.56	0.58	0.55	344598
1721079600	0.55	-0.02	-3.51	0.56	0.5699999	0.55	199491
1720820400	0.5699999	-0.01	-1.72	0.58	0.59	0.5699999	874038
1720734000	0.58	0.0100001	1.75	0.5699999	0.59	0.5699999	707585
1720647600	0.5699999	-0.01	-1.72	0.56	0.58	0.56	488881
1720561200	0.58	0	0.00	0.5699999	0.59	0.5699999	150984
1720474800	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	132745
1720215600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	35995
1720129200	0.59	0.01	1.72	0.5699999	0.59	0.5699999	28836
1720042800	0.58	0.0100001	1.75	0.56	0.58	0.56	167057
1719956400	0.5699999	-0.04	-6.56	0.61	0.61	0.56	307046
1719610800	0.61	0.03	5.17	0.58	0.61	0.56	511460
1719524400	0.58	0.02	3.57	0.56	0.58	0.56	235611
1719438000	0.56	-0.01	-1.75	0.56	0.5699999	0.56	94108
1719351600	0.5699999	0.0099999	1.79	0.56	0.5699999	0.55	175351
1719265200	0.56	-0.03	-5.08	0.56	0.58	0.56	396057

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (TWM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (TWM) Historical

Tidewater Midstream and Infrastructure Ltd (TWM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History