ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Tidewater Midstream and Infrastructure Ltd

Tidewater Midstream and Infrastructure Ltd (TWM)

0.59
0.02
(3.51%)
Closed June 22 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.011.724137931030.580.590.553671980.57369957CS
4000.590.660.553090630.60073596CS
12-0.25-29.76190476190.840.860.553535450.68228309CS
26-0.39-39.79591836730.981.080.555179280.82842791CS
52-0.33-35.86956521740.921.10.554470650.9070546CS
156-0.71-54.61538461541.31.720.554245701.11886348CS
260-0.79-57.24637681161.381.720.344371381.02789392CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17190060000.590.02000013.510.560.590.56453466
17189196000.569999900.000.560.56999990.56621979
17188332000.569999900.000.56999990.56999990.55229705
17187468000.569999900.000.550.56999990.55346180
17186604000.5699999-0.02-3.390.580.590.55298507
17184012000.590.011.720.580.590.58339619
17183148000.58-0.02-3.330.60.60.58337633
17182284000.600.000.60.60.6100587
17181420000.600.000.60.610.59205465
17180556000.6-0.01-1.640.610.620.693948
17177964000.61-0.01-1.610.610.610.621114
17177100000.620.011.640.610.620.6177370
17176236000.6100.000.60.620.6277274
17175372000.610.011.670.60.630.5699999505672
17174508000.6-0.02-3.230.620.620.665542
17171916000.620.011.640.60.660.59811940
17171052000.61-0.01-1.610.60.630.59424506
17170188000.62-0.01-1.590.610.620.5699999822981
17169324000.630.023.280.610.640.61170147
17168460000.61-0.01-1.610.620.620.6166845
17165868000.620.011.640.590.620.59264240
17165004000.61-0.01-1.610.630.630.6440908
17164140000.62-0.01-1.590.630.660.62252672
17163276000.63-0.04-5.970.650.660.63237390
17159820000.670.034.690.630.670.61330248
17158956000.640.034.920.60.650.6561608
17158092000.61-0.01-1.610.610.640.61418617
17157228000.62-0.02-3.130.630.630.6399355
17156364000.6400.000.640.650.63424830
17153772000.64-0.07-9.860.70.70.621307130
17152908000.710.02000012.900.68999990.710.67343242
17152044000.6899999-0.02-2.820.710.720.6899999233103
17151180000.71-0.02-2.740.720.730.71196500
17150316000.730.022.820.720.730.71263442
17147724000.71-0.02-2.740.710.740.7166436
17146860000.730.034.290.70.730.7197417
17145996000.7-0.01-1.410.710.710.6899999252955
17145132000.71-0.02-2.740.730.730.7210750
17144268000.7300.000.740.750.73143553
17141676000.7300.000.730.730.730
17140812000.73-0.01-1.350.740.750.731046410
17139948000.74-0.03-3.900.750.760.74206964
17139084000.770.034.050.730.770.72530910
17138220000.740.034.230.710.740.7752222
17135628000.71-0.01-1.390.70.720.7459255
17134764000.7200.000.720.720.7328773
17133900000.7200.000.720.750.71267733
17133036000.72-0.02-2.700.760.760.71425388
17132172000.74-0.03-3.900.760.760.74439857
17129580000.7700.000.780.780.75347778
17128716000.77-0.02-2.530.790.790.77112711
17127852000.79-0.03-3.660.810.810.7997284
17126988000.819999900.000.810.81999990.8155920
17126124000.8199999-0.02-2.380.81999990.81999990.8158155
17123532000.840.011.200.81999990.840.81240202
17122668000.8300.000.830.850.8199999283214
17121804000.830.033.750.810.860.81686848
17120940000.8-0.01-1.230.810.850.8807436
17120076000.81-0.04-4.710.840.840.81340034
17116620000.850.03000013.660.81999990.850.81743057
17115756000.81999990.01999992.500.790.81999990.79362203
17114892000.80.033.900.770.81999990.761736161
17114028000.770.045.480.740.790.73777547
17111436000.73-0.01-1.350.730.760.73809173

Your Recent History

Delayed Upgrade Clock