Tidewater Midstream and ... Historical Data - TWM

Company Name	Stock Ticker Symbol	Market	Type
Tidewater Midstream and Infrastructure Ltd	TWM	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.93	15:59:59

Open Price	Low Price	High Price	Close Price	Prev Close
0.92	0.92	0.93		0.93

TWM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.87	0.94	0.86	0.9134531	159,225	0.06	6.9%
1 Month	0.88	0.94	0.84	0.8906057	170,454	0.05	5.68%
3 Months	0.92	0.95	0.84	0.900136	266,092	0.01	1.09%
6 Months	1.08	1.13	0.84	0.9850086	372,263	-0.15	-13.89%
1 Year	1.60	1.72	0.84	1.12	420,723	-0.67	-41.88%
3 Years	0.88	1.72	0.65	1.14	386,271	0.05	5.68%
5 Years	1.22	1.72	0.34	1.12	422,790	-0.29	-23.77%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2023	0.93	0.00	0.0%	0.93	0.94	0.92	71,054
Jun 06 2023	0.93	0.00	0.0%	0.92	0.93	0.91	116,434
Jun 05 2023	0.93	0.02	2.2%	0.91	0.94	0.89	193,996
Jun 02 2023	0.91	0.05	5.81%	0.88	0.92	0.86	317,030
Jun 01 2023	0.86	-0.01	-1.15%	0.87	0.88	0.86	97,611
May 31 2023	0.87	0.01	1.16%	0.85	0.87	0.84	358,357
May 30 2023	0.86	-0.04	-4.44%	0.90	0.90	0.86	55,261
May 29 2023	0.90	0.01	1.12%	0.89	0.90	0.89	43,573
May 26 2023	0.89	0.02	2.3%	0.87	0.89	0.86	158,818
May 25 2023	0.87	-0.02	-2.25%	0.91	0.91	0.86	184,345
May 24 2023	0.89	-0.02	-2.2%	0.90	0.90	0.89	68,886
May 23 2023	0.91	0.01	1.11%	0.90	0.91	0.90	17,159
May 19 2023	0.90	0.02	2.27%	0.88	0.91	0.87	233,919
May 18 2023	0.88	0.00	0.0%	0.88	0.89	0.88	143,753
May 17 2023	0.88	0.00	0.0%	0.88	0.89	0.87	324,311
May 16 2023	0.88	-0.01	-1.12%	0.89	0.89	0.86	273,889
May 15 2023	0.89	0.03	3.49%	0.86	0.91	0.86	280,043
May 12 2023	0.86	-0.03	-3.37%	0.89	0.89	0.86	543,648
May 11 2023	0.89	-0.01	-1.11%	0.88	0.89	0.87	129,738
May 10 2023	0.90	-0.01	-1.1%	0.91	0.92	0.89	76,540
May 09 2023	0.91	-0.02	-2.15%	0.92	0.93	0.91	198,914
May 08 2023	0.93	0.00	0.0%	0.93	0.94	0.91	73,562