![Tidewater Midstream and Infrastructure Ltd](/common/images/company/T_TWM.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02 | -3.44827586207 | 0.58 | 0.59 | 0.55 | 338992 | 0.56724627 | CS |
4 | 0 | 0 | 0.56 | 0.61 | 0.55 | 293692 | 0.57617818 | CS |
12 | -0.18 | -24.3243243243 | 0.74 | 0.75 | 0.55 | 318273 | 0.61328155 | CS |
26 | -0.5 | -47.1698113208 | 1.06 | 1.07 | 0.55 | 475878 | 0.76695697 | CS |
52 | -0.42 | -42.8571428571 | 0.98 | 1.1 | 0.55 | 456762 | 0.8904091 | CS |
156 | -0.64 | -53.3333333333 | 1.2 | 1.72 | 0.55 | 423659 | 1.10559819 | CS |
260 | -0.76 | -57.5757575758 | 1.32 | 1.72 | 0.34 | 435006 | 1.02121191 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721425200 | 0.58 | 0 | 0.00 | 0.58 | 0.58 | 0.58 | 0 |
1721338800 | 0.58 | 0 | 0.00 | 0.5699999 | 0.58 | 0.56 | 82966 |
1721252400 | 0.58 | 0.02 | 3.57 | 0.58 | 0.58 | 0.56 | 193868 |
1721166000 | 0.56 | 0.01 | 1.82 | 0.56 | 0.58 | 0.55 | 344598 |
1721079600 | 0.55 | -0.02 | -3.51 | 0.56 | 0.5699999 | 0.55 | 199491 |
1720820400 | 0.5699999 | -0.01 | -1.72 | 0.58 | 0.59 | 0.5699999 | 874038 |
1720734000 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.59 | 0.5699999 | 707585 |
1720647600 | 0.5699999 | -0.01 | -1.72 | 0.56 | 0.58 | 0.56 | 488881 |
1720561200 | 0.58 | 0 | 0.00 | 0.5699999 | 0.59 | 0.5699999 | 150984 |
1720474800 | 0.58 | 0.0100001 | 1.75 | 0.5699999 | 0.58 | 0.5699999 | 132745 |
1720215600 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.59 | 0.5699999 | 35995 |
1720129200 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.59 | 0.5699999 | 28836 |
1720042800 | 0.58 | 0.0100001 | 1.75 | 0.56 | 0.58 | 0.56 | 167057 |
1719956400 | 0.5699999 | -0.04 | -6.56 | 0.61 | 0.61 | 0.56 | 307046 |
1719610800 | 0.61 | 0.03 | 5.17 | 0.58 | 0.61 | 0.56 | 511460 |
1719524400 | 0.58 | 0.02 | 3.57 | 0.56 | 0.58 | 0.56 | 235611 |
1719438000 | 0.56 | -0.01 | -1.75 | 0.56 | 0.5699999 | 0.56 | 94108 |
1719351600 | 0.5699999 | 0.0099999 | 1.79 | 0.56 | 0.5699999 | 0.55 | 175351 |
1719265200 | 0.56 | -0.03 | -5.08 | 0.56 | 0.58 | 0.56 | 396057 |
1719006000 | 0.59 | 0.0200001 | 3.51 | 0.56 | 0.59 | 0.56 | 453466 |
1718919600 | 0.5699999 | 0 | 0.00 | 0.56 | 0.5699999 | 0.56 | 621979 |
1718833200 | 0.5699999 | 0 | 0.00 | 0.5699999 | 0.5699999 | 0.55 | 229705 |
1718746800 | 0.5699999 | 0 | 0.00 | 0.55 | 0.5699999 | 0.55 | 346180 |
1718660400 | 0.5699999 | -0.02 | -3.39 | 0.58 | 0.59 | 0.55 | 298507 |
1718401200 | 0.59 | 0.01 | 1.72 | 0.58 | 0.59 | 0.58 | 339619 |
1718314800 | 0.58 | -0.02 | -3.33 | 0.6 | 0.6 | 0.58 | 337633 |
1718228400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 100587 |
1718142000 | 0.6 | 0 | 0.00 | 0.6 | 0.61 | 0.59 | 205465 |
1718055600 | 0.6 | -0.01 | -1.64 | 0.61 | 0.62 | 0.6 | 93948 |
1717796400 | 0.61 | -0.01 | -1.61 | 0.61 | 0.61 | 0.6 | 21114 |
1717710000 | 0.62 | 0.01 | 1.64 | 0.61 | 0.62 | 0.6 | 177370 |
1717623600 | 0.61 | 0 | 0.00 | 0.6 | 0.62 | 0.6 | 277274 |
1717537200 | 0.61 | 0.01 | 1.67 | 0.6 | 0.63 | 0.5699999 | 505672 |
1717450800 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 65542 |
1717191600 | 0.62 | 0.01 | 1.64 | 0.6 | 0.66 | 0.59 | 811940 |
1717105200 | 0.61 | -0.01 | -1.61 | 0.6 | 0.63 | 0.59 | 424506 |
1717018800 | 0.62 | -0.01 | -1.59 | 0.61 | 0.62 | 0.5699999 | 822981 |
1716932400 | 0.63 | 0.02 | 3.28 | 0.61 | 0.64 | 0.61 | 170147 |
1716846000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 66845 |
1716586800 | 0.62 | 0.01 | 1.64 | 0.59 | 0.62 | 0.59 | 264240 |
1716500400 | 0.61 | -0.01 | -1.61 | 0.63 | 0.63 | 0.6 | 440908 |
1716414000 | 0.62 | -0.01 | -1.59 | 0.63 | 0.66 | 0.62 | 252672 |
1716327600 | 0.63 | -0.04 | -5.97 | 0.65 | 0.66 | 0.63 | 237390 |
1715982000 | 0.67 | 0.03 | 4.69 | 0.63 | 0.67 | 0.61 | 330248 |
1715895600 | 0.64 | 0.03 | 4.92 | 0.6 | 0.65 | 0.6 | 561608 |
1715809200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.64 | 0.61 | 418617 |
1715722800 | 0.62 | -0.02 | -3.13 | 0.63 | 0.63 | 0.6 | 399355 |
1715636400 | 0.64 | 0 | 0.00 | 0.64 | 0.65 | 0.63 | 424830 |
1715377200 | 0.64 | -0.07 | -9.86 | 0.7 | 0.7 | 0.62 | 1307130 |
1715290800 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.71 | 0.67 | 343242 |
1715204400 | 0.6899999 | -0.02 | -2.82 | 0.71 | 0.72 | 0.6899999 | 233103 |
1715118000 | 0.71 | -0.02 | -2.74 | 0.72 | 0.73 | 0.71 | 196500 |
1715031600 | 0.73 | 0.02 | 2.82 | 0.72 | 0.73 | 0.71 | 263442 |
1714772400 | 0.71 | -0.02 | -2.74 | 0.71 | 0.74 | 0.7 | 166436 |
1714686000 | 0.73 | 0.03 | 4.29 | 0.7 | 0.73 | 0.7 | 197417 |
1714599600 | 0.7 | -0.01 | -1.41 | 0.71 | 0.71 | 0.6899999 | 252955 |
1714513200 | 0.71 | -0.02 | -2.74 | 0.73 | 0.73 | 0.7 | 210750 |
1714426800 | 0.73 | 0 | 0.00 | 0.74 | 0.75 | 0.73 | 143553 |
1714167600 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
1714081200 | 0.73 | -0.01 | -1.35 | 0.74 | 0.75 | 0.73 | 1046410 |
1713994800 | 0.74 | -0.03 | -3.90 | 0.75 | 0.76 | 0.74 | 206964 |
1713908400 | 0.77 | 0.03 | 4.05 | 0.73 | 0.77 | 0.72 | 530910 |
1713822000 | 0.74 | 0.03 | 4.23 | 0.71 | 0.74 | 0.7 | 752222 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.