Tidewater Midstream and Infrastructure Ltd Historical Data - TWM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.03	5.26315789474	0.57	0.63	0.56	1024817	0.59897322	CS
4	0.02	3.44827586207	0.58	0.63	0.55	492086	0.5888684	CS
12	-0.11	-15.4929577465	0.71	0.74	0.55	387258	0.60636137	CS
26	-0.35	-36.8421052632	0.95	0.96	0.55	472780	0.73228871	CS
52	-0.4	-40	1	1.1	0.55	473924	0.87708925	CS
156	-0.67	-52.7559055118	1.27	1.72	0.55	427970	1.09639855	CS
260	-0.72	-54.5454545455	1.32	1.72	0.34	437836	1.01639262	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	0.6	0.01	1.69	0.6	0.6	0.58	352700
1721943600	0.59	-0.01	-1.67	0.59	0.59	0.58	502130
1721857200	0.6	0	0.00	0.58	0.6	0.58	108696
1721770800	0.6	0	0.00	0.61	0.62	0.59	1244769
1721684400	0.6	0.04	7.14	0.56	0.63	0.56	3262491
1721425200	0.56	-0.02	-3.45	0.5699999	0.5699999	0.56	6000
1721338800	0.58	0	0.00	0.5699999	0.58	0.56	82966
1721252400	0.58	0.02	3.57	0.58	0.58	0.56	193868
1721166000	0.56	0.01	1.82	0.56	0.58	0.55	344598
1721079600	0.55	-0.02	-3.51	0.56	0.5699999	0.55	199491
1720820400	0.5699999	-0.01	-1.72	0.58	0.59	0.5699999	874038
1720734000	0.58	0.0100001	1.75	0.5699999	0.59	0.5699999	707585
1720647600	0.5699999	-0.01	-1.72	0.56	0.58	0.56	488881
1720561200	0.58	0	0.00	0.5699999	0.59	0.5699999	150984
1720474800	0.58	0.0100001	1.75	0.5699999	0.58	0.5699999	132745
1720215600	0.5699999	-0.02	-3.39	0.59	0.59	0.5699999	35995
1720129200	0.59	0.01	1.72	0.5699999	0.59	0.5699999	28836
1720042800	0.58	0.0100001	1.75	0.56	0.58	0.56	167057
1719956400	0.5699999	-0.04	-6.56	0.61	0.61	0.56	307046
1719610800	0.61	0.03	5.17	0.58	0.61	0.56	511460
1719524400	0.58	0.02	3.57	0.56	0.58	0.56	235611
1719438000	0.56	-0.01	-1.75	0.56	0.5699999	0.56	94108
1719351600	0.5699999	0.0099999	1.79	0.56	0.5699999	0.55	175351
1719265200	0.56	-0.03	-5.08	0.56	0.58	0.56	396057
1719006000	0.59	0.0200001	3.51	0.56	0.59	0.56	453466
1718919600	0.5699999	0	0.00	0.56	0.5699999	0.56	621979
1718833200	0.5699999	0	0.00	0.5699999	0.5699999	0.55	229705
1718746800	0.5699999	0	0.00	0.55	0.5699999	0.55	346180
1718660400	0.5699999	-0.02	-3.39	0.58	0.59	0.55	298507
1718401200	0.59	0.01	1.72	0.58	0.59	0.58	339619
1718314800	0.58	-0.02	-3.33	0.6	0.6	0.58	337633
1718228400	0.6	0	0.00	0.6	0.6	0.6	100587
1718142000	0.6	0	0.00	0.6	0.61	0.59	205465
1718055600	0.6	-0.01	-1.64	0.61	0.62	0.6	93948
1717796400	0.61	-0.01	-1.61	0.61	0.61	0.6	21114
1717710000	0.62	0.01	1.64	0.61	0.62	0.6	177370
1717623600	0.61	0	0.00	0.6	0.62	0.6	277274
1717537200	0.61	0.01	1.67	0.6	0.63	0.5699999	505672
1717450800	0.6	-0.02	-3.23	0.62	0.62	0.6	65542
1717191600	0.62	0.01	1.64	0.6	0.66	0.59	811940
1717105200	0.61	-0.01	-1.61	0.6	0.63	0.59	424506
1717018800	0.62	-0.01	-1.59	0.61	0.62	0.5699999	822981
1716932400	0.63	0.02	3.28	0.61	0.64	0.61	170147
1716846000	0.61	-0.01	-1.61	0.62	0.62	0.61	66845
1716586800	0.62	0.01	1.64	0.59	0.62	0.59	264240
1716500400	0.61	-0.01	-1.61	0.63	0.63	0.6	440908
1716414000	0.62	-0.01	-1.59	0.63	0.66	0.62	252672
1716327600	0.63	-0.04	-5.97	0.65	0.66	0.63	237390
1715982000	0.67	0.03	4.69	0.63	0.67	0.61	330248
1715895600	0.64	0.03	4.92	0.6	0.65	0.6	561608
1715809200	0.61	-0.01	-1.61	0.61	0.64	0.61	418617
1715722800	0.62	-0.02	-3.13	0.63	0.63	0.6	399355
1715636400	0.64	0	0.00	0.64	0.65	0.63	424830
1715377200	0.64	-0.07	-9.86	0.7	0.7	0.62	1307130
1715290800	0.71	0.0200001	2.90	0.6899999	0.71	0.67	343242
1715204400	0.6899999	-0.02	-2.82	0.71	0.72	0.6899999	233103
1715118000	0.71	-0.02	-2.74	0.72	0.73	0.71	196500
1715031600	0.73	0.02	2.82	0.72	0.73	0.71	263442
1714772400	0.71	-0.02	-2.74	0.71	0.74	0.7	166436
1714686000	0.73	0.03	4.29	0.7	0.73	0.7	197417
1714599600	0.7	-0.01	-1.41	0.71	0.71	0.6899999	252955
1714513200	0.71	-0.02	-2.74	0.73	0.73	0.7	210750
1714426800	0.73	0	0.00	0.74	0.75	0.73	143553

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (TWM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tidewater Midstream and Infrastructure Ltd (TWM) Historical

Tidewater Midstream and Infrastructure Ltd (TWM)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History