News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 13.0434782609 | 0.115 | 0.135 | 0.105 | 4198717 | 0.12087073 | CS |
| 4 | -0.01 | -7.14285714286 | 0.14 | 0.145 | 0.105 | 2108757 | 0.12446831 | CS |
| 12 | -0.16 | -55.1724137931 | 0.29 | 0.35 | 0.105 | 1990063 | 0.17641197 | CS |
| 26 | -0.43 | -76.7857142857 | 0.56 | 0.65 | 0.105 | 1460870 | 0.25173874 | CS |
| 52 | -0.86 | -86.8686868687 | 0.99 | 1.08 | 0.105 | 994979 | 0.40102793 | CS |
| 156 | -1.16 | -89.9224806202 | 1.29 | 1.72 | 0.105 | 606790 | 0.74246276 | CS |
| 260 | -1.04 | -88.8888888889 | 1.17 | 1.72 | 0.105 | 525932 | 0.80559712 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735069200 | 0.13 | 0 | 0.00 | 0.135 | 0.135 | 0.12 | 2481692 |
| 1734993600 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 943739 |
| 1734734400 | 0.125 | 0.01 | 8.70 | 0.115 | 0.13 | 0.115 | 10909165 |
| 1734648000 | 0.115 | 0 | 0.00 | 0.11 | 0.12 | 0.11 | 3016727 |
| 1734561600 | 0.115 | 0 | 0.00 | 0.11 | 0.125 | 0.11 | 3374788 |
| 1734475200 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.105 | 2749165 |
| 1734388800 | 0.115 | -0.005 | -4.17 | 0.125 | 0.13 | 0.105 | 4131078 |
| 1734129600 | 0.12 | -0.005 | -4.00 | 0.13 | 0.13 | 0.12 | 2270142 |
| 1734043200 | 0.125 | -0.005 | -3.85 | 0.13 | 0.135 | 0.125 | 835559 |
| 1733956800 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 1700663 |
| 1733870400 | 0.125 | -0.01 | -7.41 | 0.13 | 0.13 | 0.125 | 1528319 |
| 1733784000 | 0.135 | 0 | 0.00 | 0.13 | 0.135 | 0.13 | 1649937 |
| 1733524800 | 0.135 | 0.005 | 3.85 | 0.13 | 0.135 | 0.13 | 138270 |
| 1733438400 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.13 | 1005207 |
| 1733352000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 1522100 |
| 1733265600 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 1275341 |
| 1733179200 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 573217 |
| 1732920000 | 0.14 | 0 | 0.00 | 0.135 | 0.145 | 0.13 | 1016888 |
| 1732833600 | 0.14 | 0.005 | 3.70 | 0.135 | 0.14 | 0.13 | 241165 |
| 1732747200 | 0.135 | 0 | 0.00 | 0.13 | 0.14 | 0.13 | 1203009 |
| 1732660800 | 0.135 | -0.005 | -3.57 | 0.14 | 0.14 | 0.13 | 2090669 |
| 1732574400 | 0.14 | 0.01 | 7.69 | 0.13 | 0.145 | 0.13 | 1371017 |
| 1732315200 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.125 | 1438580 |
| 1732228800 | 0.125 | -0.005 | -3.85 | 0.125 | 0.135 | 0.12 | 911580 |
| 1732142400 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.125 | 1203730 |
| 1732056000 | 0.13 | -0.005 | -3.70 | 0.13 | 0.135 | 0.125 | 1463988 |
| 1731969600 | 0.135 | 0.005 | 3.85 | 0.135 | 0.135 | 0.125 | 1648634 |
| 1731710400 | 0.13 | 0.005 | 4.00 | 0.125 | 0.135 | 0.12 | 5239162 |
| 1731624000 | 0.125 | -0.105 | -45.65 | 0.22 | 0.225 | 0.12 | 14963143 |
| 1731537600 | 0.23 | 0.005 | 2.22 | 0.23 | 0.24 | 0.22 | 2610113 |
| 1731451200 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.215 | 1986380 |
| 1731364800 | 0.225 | 0.005 | 2.27 | 0.235 | 0.235 | 0.21 | 2636671 |
| 1731105600 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 2881121 |
| 1731019200 | 0.22 | 0.005 | 2.33 | 0.21 | 0.22 | 0.21 | 823621 |
| 1730932800 | 0.215 | -0.01 | -4.44 | 0.23 | 0.23 | 0.21 | 2900212 |
| 1730846400 | 0.225 | -0.03 | -11.76 | 0.245 | 0.25 | 0.215 | 6375866 |
| 1730760000 | 0.255 | -0.035 | -12.07 | 0.2849999 | 0.29 | 0.24 | 6845351 |
| 1730497200 | 0.29 | 0 | 0.00 | 0.29 | 0.3 | 0.2849999 | 845383 |
| 1730410800 | 0.29 | 0 | 0.00 | 0.295 | 0.3 | 0.29 | 195589 |
| 1730324400 | 0.29 | -0.01 | -3.33 | 0.295 | 0.3 | 0.29 | 818137 |
| 1730238000 | 0.3 | 0.01 | 3.45 | 0.3 | 0.31 | 0.295 | 1166259 |
| 1730151600 | 0.29 | 0 | 0.00 | 0.3 | 0.3 | 0.29 | 413441 |
| 1729892400 | 0.29 | -0.005 | -1.69 | 0.295 | 0.3 | 0.29 | 354003 |
| 1729806000 | 0.295 | -0.025 | -7.81 | 0.315 | 0.32 | 0.295 | 3472943 |
| 1729719600 | 0.32 | -0.005 | -1.54 | 0.33 | 0.33 | 0.315 | 478350 |
| 1729633200 | 0.325 | 0.005 | 1.56 | 0.32 | 0.33 | 0.32 | 194808 |
| 1729546800 | 0.32 | -0.025 | -7.25 | 0.335 | 0.3449999 | 0.315 | 692427 |
| 1729287600 | 0.3449999 | 0.0099999 | 2.99 | 0.325 | 0.35 | 0.325 | 355810 |
| 1729201200 | 0.335 | 0.005 | 1.52 | 0.34 | 0.34 | 0.325 | 253235 |
| 1729114800 | 0.33 | 0.04 | 13.79 | 0.29 | 0.335 | 0.29 | 713257 |
| 1729028400 | 0.29 | 0.0050001 | 1.75 | 0.29 | 0.3 | 0.2849999 | 150505 |
| 1728682800 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.305 | 0.275 | 1296948 |
| 1728596400 | 0.27 | -0.02 | -6.90 | 0.275 | 0.2849999 | 0.27 | 1079667 |
| 1728510000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1728423600 | 0.29 | 0.02 | 7.41 | 0.265 | 0.29 | 0.265 | 335276 |
| 1728337200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.29 | 0.27 | 596398 |
| 1728078000 | 0.275 | -0.005 | -1.79 | 0.275 | 0.29 | 0.265 | 1214277 |
| 1727991600 | 0.28 | 0.005 | 1.82 | 0.27 | 0.28 | 0.255 | 1962387 |
| 1727905200 | 0.275 | -0.005 | -1.79 | 0.28 | 0.28 | 0.27 | 935271 |
| 1727818800 | 0.28 | -0.01 | -3.45 | 0.29 | 0.29 | 0.28 | 424979 |
| 1727730000 | 0.29 | 0 | 0.00 | 0.295 | 0.295 | 0.2849999 | 543902 |
| 1727473200 | 0.29 | 0 | 0.00 | 0.29 | 0.305 | 0.2849999 | 1366946 |
| 1727386800 | 0.29 | 0.0050001 | 1.75 | 0.295 | 0.3 | 0.29 | 117701 |
| 1727300400 | 0.2849999 | -0.02 | -6.56 | 0.3 | 0.315 | 0.2849999 | 1139516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
