ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Telus Corp

Telus Corp (T)

21.82
-0.08
(-0.37%)
Closed November 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.34-1.5342960288822.1622.5121.55348312622.19351997CS
4-0.34-1.5342960288822.1622.6821.55299518522.20686845CS
12-0.75-3.3229951262722.5723.4321.49339636022.33882375CS
26-0.64-2.8495102404322.4623.4320.04342234822.11615104CS
52-2.52-10.353327855424.3425.9420.04318233922.6857387CS
156-6.51-22.979174020528.3334.6520.04279125826.15504692CS
260-24.81-53.206090499746.6355.4819.61260767126.95084327CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173049720021.9-0.11-0.502222.1121.742999218
173041080022.01-0.09-0.4122.0522.1921.992953161
173032440022.1-0.22-0.9922.2122.3322.062475628
173023800022.32-0.13-0.5822.3122.3922.135010235
173015160022.450.452.0522.1622.5122.093977387
172989240022-0.08-0.3622.0822.1321.862813249
172980600022.08-0.29-1.3022.2122.3921.968184016
172971960022.370.010.0422.3222.4422.221726672
172963320022.36-0.05-0.2222.3822.422.22381073
172954680022.41-0.16-0.7122.5822.6422.342365191
172928760022.570.020.0922.5522.6822.521607475
172920120022.550.231.0322.322.5922.282567023
172911480022.320.080.3622.2522.4122.252166394
172902840022.24-0.04-0.1822.1722.4322.172014517
172868280022.280.20.9122.0722.3722.031993117
172859640022.08-0.03-0.1422.0922.221.963441697
172851000022.110.060.272222.1221.971952580
172842360022.05-0.11-0.5022.1422.2321.962509338
172833720022.160.050.2322.1622.2223770540
172807800022.11-0.17-0.7622.3222.422.092592072
172799160022.28-0.2-0.8922.4422.5122.223113276
172790520022.48-0.17-0.7522.5922.6222.353221664
172781880022.65-0.04-0.1822.7122.7622.521938871
172773240022.690.030.1322.7522.7622.542101475
172747320022.660.190.8522.3922.7522.392909073
172738680022.470.220.9922.322.5322.232153806
172730040022.25-0.16-0.7122.4722.4822.172165840
172721400022.41-0.11-0.4922.4722.4922.351727408
172712760022.52-0.23-1.0122.7122.7422.412983403
172686840022.75-0.11-0.4822.8222.8422.5913049094
172678200022.8600.0022.9223.0222.723005506
172669560022.86-0.08-0.3522.923.0322.82801299
172660920022.94-0.09-0.3923.0523.1722.842674490
172652280023.030.020.092323.222.972581592
172626360023.01-0.05-0.2223.0623.4322.863369614
172617720023.060.582.5822.4823.0722.476570525
172609080022.48-0.1-0.4422.4122.5322.284280355
172600440022.58-0.51-2.2122.5522.6822.454192101
172591800023.090.231.0122.9623.222.934801660
172565880022.860.150.6622.7722.9222.733759435
172557240022.710.251.1122.5522.8822.553959440
172548600022.460.261.1722.1622.5822.163653190
172539960022.20.431.9821.7722.2521.773384761
172505400021.770.170.7921.7221.9321.653347039
172496760021.6-0.08-0.3721.6821.7421.543780193
172488120021.68-0.05-0.2321.721.8221.562447099
172479480021.7300.0021.721.8621.662030600
172470840021.7300.0021.7321.7321.730
172444920021.730.170.7921.5921.8521.593101504
172436280021.56-0.04-0.1921.6121.7521.494235547
172427640021.6-0.04-0.1821.6221.721.582235350
172419000021.64-0.2-0.9221.821.821.592548300
172410360021.84-0.06-0.2721.9822.0321.823860140
172384440021.9-0.03-0.1421.9121.9621.831924079
172375800021.93-0.03-0.1421.912221.795021040
172367160021.96-0.25-1.1322.1722.2521.94804799
172358520022.21-0.33-1.4622.5722.6322.25706238
172349880022.540.020.0922.5722.622.44652133
172323960022.520.010.0422.5822.5822.391703037
172315320022.51-0.07-0.3122.6622.6822.461985166
172306680022.580.080.3622.5922.6722.443834947
172298040022.5-0.54-2.3421.9922.9221.975145003

Your Recent History

Delayed Upgrade Clock