Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Telus Corp | T | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.08 | -0.31% | 25.50 | 16:29:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.65 | 25.43 | 25.74 | 25.50 | 25.58 |
T Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.31 | 26.31 | 25.33 | 25.76 | 4,089,723 | -0.81 | -3.08% |
| 1 Month | 27.01 | 27.54 | 25.33 | 26.52 | 4,007,046 | -1.51 | -5.59% |
| 3 Months | 25.41 | 27.54 | 24.93 | 26.23 | 3,124,800 | 0.09 | 0.35% |
| 6 Months | 24.48 | 27.54 | 22.50 | 25.21 | 2,634,920 | 1.02 | 4.17% |
| 1 Year | 51.50 | 51.66 | 19.80 | 25.90 | 2,570,837 | -26.00 | -50.49% |
| 3 Years | 46.52 | 55.48 | 19.80 | 35.69 | 1,556,583 | -21.02 | -45.18% |
| 5 Years | 39.60 | 55.48 | 19.80 | 38.10 | 1,335,614 | -14.10 | -35.61% |
T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 26 2021 | 25.50 | -0.08 | -0.31% | 25.65 | 25.74 | 25.43 | 4,687,526 |
| Feb 25 2021 | 25.58 | 0.13 | 0.51% | 25.45 | 25.74 | 25.33 | 4,604,874 |
| Feb 24 2021 | 25.45 | -0.33 | -1.28% | 25.75 | 25.78 | 25.41 | 3,621,540 |
| Feb 23 2021 | 25.78 | -0.09 | -0.35% | 25.88 | 25.96 | 25.65 | 3,304,850 |
| Feb 22 2021 | 25.87 | -0.19 | -0.73% | 26.00 | 26.06 | 25.85 | 4,048,933 |
| Feb 19 2021 | 26.06 | -0.28 | -1.06% | 26.31 | 26.31 | 25.90 | 4,868,418 |
| Feb 19 2021 | 26.34 | 0.00 | 0.0% | 26.34 | 26.34 | 26.34 | 0 |
| Feb 18 2021 | 26.34 | 0.01 | 0.04% | 26.32 | 26.40 | 26.14 | 3,459,058 |
| Feb 17 2021 | 26.33 | -0.18 | -0.68% | 26.57 | 26.61 | 26.21 | 2,418,921 |
| Feb 16 2021 | 26.51 | -0.17 | -0.64% | 26.70 | 26.73 | 26.46 | 2,061,939 |
| Feb 12 2021 | 26.68 | -0.17 | -0.63% | 26.94 | 26.94 | 26.23 | 5,413,560 |
| Feb 12 2021 | 26.85 | 0.00 | 0.0% | 26.85 | 26.85 | 26.85 | 0 |
| Feb 11 2021 | 26.85 | -0.22 | -0.81% | 27.07 | 27.18 | 26.76 | 2,701,323 |
| Feb 10 2021 | 27.07 | -0.18 | -0.66% | 27.33 | 27.37 | 26.90 | 4,144,183 |
| Feb 09 2021 | 27.25 | -0.01 | -0.04% | 27.42 | 27.54 | 27.07 | 2,733,129 |
| Feb 08 2021 | 27.26 | 0.26 | 0.96% | 27.08 | 27.27 | 26.95 | 6,400,217 |
| Feb 05 2021 | 27.00 | 0.24 | 0.9% | 26.76 | 27.12 | 26.59 | 6,690,989 |
| Feb 04 2021 | 26.76 | 0.00 | 0.0% | 26.81 | 26.95 | 26.73 | 5,461,810 |
| Feb 03 2021 | 26.76 | 0.05 | 0.19% | 26.95 | 27.16 | 26.65 | 3,755,109 |
| Feb 02 2021 | 26.71 | 0.17 | 0.64% | 26.56 | 26.76 | 26.46 | 3,377,628 |
| Feb 01 2021 | 26.54 | 0.15 | 0.57% | 26.50 | 26.70 | 26.33 | 3,159,473 |
| Feb 01 2021 | 26.39 | 0.00 | 0.0% | 26.39 | 26.39 | 26.39 | 0 |
| Jan 29 2021 | 26.39 | -0.56 | -2.08% | 27.01 | 27.01 | 26.33 | 3,907,922 |
| Jan 28 2021 | 26.95 | 0.29 | 1.09% | 26.70 | 27.04 | 26.60 | 3,037,011 |
| Jan 27 2021 | 26.66 | -0.30 | -1.11% | 26.95 | 26.96 | 26.56 | 2,386,925 |
