T

Telus Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Telus Corp T Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.31% 25.50 16:29:59
Open Price Low Price High Price Close Price Prev Close
25.65 25.43 25.74 25.50 25.58
more quote information »

T Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week26.3126.3125.3325.764,089,723-0.81-3.08%
1 Month27.0127.5425.3326.524,007,046-1.51-5.59%
3 Months25.4127.5424.9326.233,124,8000.090.35%
6 Months24.4827.5422.5025.212,634,9201.024.17%
1 Year51.5051.6619.8025.902,570,837-26.00-50.49%
3 Years46.5255.4819.8035.691,556,583-21.02-45.18%
5 Years39.6055.4819.8038.101,335,614-14.10-35.61%

T 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2021 25.50 -0.08 -0.31% 25.65 25.74 25.43 4,687,526
Feb 25 2021 25.58 0.13 0.51% 25.45 25.74 25.33 4,604,874
Feb 24 2021 25.45 -0.33 -1.28% 25.75 25.78 25.41 3,621,540
Feb 23 2021 25.78 -0.09 -0.35% 25.88 25.96 25.65 3,304,850
Feb 22 2021 25.87 -0.19 -0.73% 26.00 26.06 25.85 4,048,933
Feb 19 2021 26.06 -0.28 -1.06% 26.31 26.31 25.90 4,868,418
Feb 19 2021 26.34 0.00 0.0% 26.34 26.34 26.34 0
Feb 18 2021 26.34 0.01 0.04% 26.32 26.40 26.14 3,459,058
Feb 17 2021 26.33 -0.18 -0.68% 26.57 26.61 26.21 2,418,921
Feb 16 2021 26.51 -0.17 -0.64% 26.70 26.73 26.46 2,061,939
Feb 12 2021 26.68 -0.17 -0.63% 26.94 26.94 26.23 5,413,560
Feb 12 2021 26.85 0.00 0.0% 26.85 26.85 26.85 0
Feb 11 2021 26.85 -0.22 -0.81% 27.07 27.18 26.76 2,701,323
Feb 10 2021 27.07 -0.18 -0.66% 27.33 27.37 26.90 4,144,183
Feb 09 2021 27.25 -0.01 -0.04% 27.42 27.54 27.07 2,733,129
Feb 08 2021 27.26 0.26 0.96% 27.08 27.27 26.95 6,400,217
Feb 05 2021 27.00 0.24 0.9% 26.76 27.12 26.59 6,690,989
Feb 04 2021 26.76 0.00 0.0% 26.81 26.95 26.73 5,461,810
Feb 03 2021 26.76 0.05 0.19% 26.95 27.16 26.65 3,755,109
Feb 02 2021 26.71 0.17 0.64% 26.56 26.76 26.46 3,377,628
Feb 01 2021 26.54 0.15 0.57% 26.50 26.70 26.33 3,159,473
Feb 01 2021 26.39 0.00 0.0% 26.39 26.39 26.39 0
Jan 29 2021 26.39 -0.56 -2.08% 27.01 27.01 26.33 3,907,922
Jan 28 2021 26.95 0.29 1.09% 26.70 27.04 26.60 3,037,011
Jan 27 2021 26.66 -0.30 -1.11% 26.95 26.96 26.56 2,386,925
See More Historical Prices »


Your Recent History
TSX
T
Telus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.