ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
78.40
0.75
(0.97%)
Closed December 23 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
78.40
Bid
78.05
Ask
78.60
Volume
17,268
77.70 Day's Range 78.70
0.00 52 Week Range 0.00
Previous Close
77.65
Open
77.90
Last Trade
194
@
78.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,353,809 €
VWAP
78.3999

SWP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 78.40 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SEQUABSequana medical NV
1.995 €
(185.00%)
228.3k
C3RYDCherry SE
0.891 €
(32.79%)
4.84k
3GOOALeverage Shares PLC
67.55 €
(23.38%)
380
HYPROOHydrogenPro ASA
kr 5.41
(22.26%)
3.17k
ENSUOEnsurge Micropower ASA
kr 1.0514
(14.32%)
810.45k
IOXOInteroil Exploration & Production
kr 2.0555
(-15.76%)
703
BLCHDGlobal X ETF ICAV
10.944 €
(-15.45%)
14
BSTMBanca Sistema SpA
1.214 €
(-13.66%)
10.68k
VOOLDAmundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc
0.9874 €
(-11.38%)
9.5k
SRPPSRP Groupe
0.782 €
(-10.93%)
10
ATOPAtos SE
0.0023 €
(9.52%)
195.88M
TITMTelecom Italia SpA
0.242 €
(-0.33%)
9.91M
ISPMIntesa Sanpaolo Spa
3.82 €
(-0.56%)
2.79M
DIAEDistribuidora Internacional De Alimentacion SA
0.0166 €
(-0.60%)
2.16M
SBBBSSamhallsbyggnadsbolaget Norden AB
SEK 4.331
(5.84%)
1.01M

Discussion

View Full Feed
Lottalead Lottalead 4 minutes ago
It’s been a while since the shell risk removal request… Anyone get a response from the company via email or other? I have nothing…
ECPL
Monksdream Monksdream 5 minutes ago
ABAT, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/23/ahsksIMG_4156.gif
ABAT
Hitman970 Hitman970 5 minutes ago
Huge downside here
AIG
wadegarret wadegarret 5 minutes ago
DRCT- pure gambling
DRCT
glenn1919 glenn1919 5 minutes ago
ZVIA..............https://stockcharts.com/h-sc/ui?s=ZVIA&p=W&b=5&g=0&id=p86431144783
ZVIA
thistraderknowsall thistraderknowsall 5 minutes ago
IDEX crypto.... Uh Oh... SHORTS ARE INTROUBLE!!!

Word has that IDEX has become a Crypto Safe Haven.
And the Strong BUYS technicals are sending it over .07 to $1. 👏
Squeeeeeeeeze me..
alertmeipp alertmeipp 5 minutes ago
A run up to high teen next year, then a buyout come in at about 200 percent premium

Let’s go
ENTA
Fdc4 Fdc4 5 minutes ago
Wales!!! I thought you were in rehab!!! When did you walk out? Heey, could you please share the source/link of Bateau deal being canceled? Thanks in advance and hopefully you are out of the woods
SMCE
3331 3331 6 minutes ago
Your post was a lie, plain and simple, posted for thousands to see. Now you plead ignorance. If it was indeed a mistake on your part, you should post a retraction accordingly. Until then,
BIEL
raiderz raiderz 6 minutes ago
OK so now you’re telling me that:

1) small time Tina is taking over

2) multiple accounts on X including the CFO were actually controlled 100% by the serbs, and they won’t even give you the passwords, so you have to create yet ANOTHER account to be the “official” voice f
HIRU
BBANBOB BBANBOB 6 minutes ago
PLAIN and simply XXXX is WMIH (CORP) the one in an administrative hold as we speak.......
This was even said in court the day I went,

"YOUR HONOR I see 3 separate co;s here"

You should have seen the expression on all of the lawyers faces and they immediately we
COOP
ohsaycanyousee82 ohsaycanyousee82 6 minutes ago
Are you going to pony up for that bet or just the usual flapping of your lips?
AVXL
martyDg martyDg 6 minutes ago
She holds closed-door meetings that only selected investors can attend. Her approach is so primitive that, instead of a conference call via video or audio, she chooses the more traditional method, so the investors can only rely on information from those who attend the meeting. Just by doing that tel
NWBO
price_and_volume price_and_volume 7 minutes ago
OK: JK sure acts like a CONMAN:

JK was found guilty of stealing $1 million in funds from investors that were intended for company purposes, and using them for his personal benefit.

What are YOUR THOUGHTS about that?

Do you believe CONMEN change their beha
VXIT
glenn1919 glenn1919 7 minutes ago
RVPH..................https://stockcharts.com/h-sc/ui?s=RVPH&p=W&b=5&g=0&id=p86431144783
RVPH
Golden Cross Golden Cross 7 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
Tree Tree 7 minutes ago
Mike Brewer of Brewer and Shipley passed away at age 80. I believe that he spent some time here in KC
rbl100 rbl100 7 minutes ago
Ah ha ha ha... just as I thought LOL. From someone who dealt with this fraud company.

" It is a fraudulent operation and largely computer driven.

I have had my current account compromised by them about a year ago where they attempted to take £100000 out of my account f
COIN
vdog1776 vdog1776 7 minutes ago
Now that’s more like it please continue!
VXIT
Golden Cross Golden Cross 7 minutes ago
$ILLR Positioned in a $180B Creator Economy, Triller Group harnesses AI and machine learning to optimize content for mobile and TV audiences. We’re bridging creator-driven media with innovative tech solutions.
https://x.com/triller_IR/status/1853421942260265451
ILLR
vein vein 7 minutes ago
Probably won't even stay green 
LWLG
Scratchgolf Scratchgolf 7 minutes ago
Probably not an insider but is more likely a paid service by JB to post repetitive news that had been previous released by JB in order to push down any negative posts about UBQU. That is to hopefully to get people to buy shares for the insider's pockets.
With all the latest information that
UBQU
janice shell janice shell 7 minutes ago
Well really, either way, all you have to do is become a citizen of one. Then you'll be a citizen of the EU, and can live in any member countries.

That would, of course, exclude the UK, which is no longer a member.
CommonCents3 CommonCents3 7 minutes ago
Welcome back to being up 100% in the last 3 months. Who cares where it traded 2 years ago? Its about what is happening now. The smart money is long here, but you keep on crying about what the PPS was 2 years ago. SMDH
AVXL
vlispxpert vlispxpert 7 minutes ago
N V N I now's the time, bullish wedge top trendline break BOOM! ;)

Your Recent History

Delayed Upgrade Clock