ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
77.25
1.35
(1.78%)
Closed March 10 12:30PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
77.25
Bid
77.50
Ask
77.80
Volume
26,241
76.05 Day's Range 77.80
0.00 52 Week Range 0.00
Previous Close
75.90
Open
76.05
Last Trade
785
@
77.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
2,027,340 €
VWAP
77.2585
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

SWP - Frequently Asked Questions (FAQ)

What is the current Sodexo share price?
The current share price of Sodexo is 77.25 €
What is the 1 year trading range for Sodexo share price?
Sodexo has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EAMOEAM Solar AS
kr 1.18
(100.00%)
72.54k
NORVASNorva24 Group AB
SEK 36.30
(57.83%)
397k
ETLPEutelsat Communications
7.465 €
(30.85%)
423.55k
SQRLESquirrel Media SA
2.77 €
(22.03%)
2.06k
CTACACtac NV
3.39 €
(16.49%)
224
QLINESQLinea AB
SEK 0.0441
(-88.86%)
62.56k
ABVXPAbivax
6.08 €
(-16.94%)
37.36k
BKHTDBrockhaus Capital Mgmt AG
20.00 €
(-15.97%)
418
ATORXSAlligator Bioscience AB
SEK 0.0093
(-11.85%)
1.32M
TUBBFinanciere de Tubize SA
129.20 €
(-10.77%)
7.54k
ATOPAtos SE
0.0043 €
(-8.51%)
193.9M
ISPMIntesa Sanpaolo Spa
4.79 €
(-1.96%)
5.39M
TITMTelecom Italia SpA
0.2748 €
(-0.04%)
5.05M
BCPUBanco Comercial Portugues SA
0.5308 €
(-4.19%)
3.37M
ENELMEnel Spa
6.94 €
(2.39%)
2.55M

Discussion

View Full Feed
fink fink 48 seconds ago
AZRH still being shown as a Shell on OTCM.
We have Button Energy on our BOD with the Audit close. Next 90 days for sure.
AZRH OTCM
TheKid5 TheKid5 55 seconds ago
Hit me with some 3's, please
TPTW
Vexari Vexari 59 seconds ago
Maybe there's something to that

Picks 2 days before race

Outside of the ether

Nice timing
igotthemojo igotthemojo 1 minute ago
“On a good note, 21 Republicans have signed a letter to the president objecting to a bill to chop the iRA.”

That’s the best you can do?…lmao

There are 218 republicans in the house and 53 in the senate…but only 21 signed the stupid letter??…

If the issue w
FCEL
makinezmoney makinezmoney 1 minute ago
$TSLA: $213-215 is support retest, RSI sub 20 !!!!!!!!!!!!

SCALE SCALE SCALE................

Those who have made money on the markets like us 40yr veterans know what happens next.
Thanks to my buds who gifted me.

Time to pay you pay you back !!!!!!
TSLA
otterman otterman 1 minute ago
DBMM NEVER traded anywhere near $2.
DBMM
martyDg martyDg 2 minutes ago
He's still holding on to the promise from that old hag.
NWBO
bobby1151 bobby1151 2 minutes ago
I believe the posts in question are to keep BIEL share holders from getting upset with NO NEWS & NO FINANCIALS while Bioelectronics & maybe Viant Medical are negotiating !!
BIEL
kgromax kgromax 2 minutes ago
Let's try to simplify it (for those with limited reading skills) :

Cytodyn is a fraud.
Pumpers are promoting it to make money off gullible investors.
There are no facts supporting its current price.
And you are contributing to this promotion by favoring speculatio
CYDY
Mr79 Mr79 2 minutes ago
https://media0.giphy.com/media/H7SaUQ5vEbocJqYZKO/giphy.gif?cid=6c09b9528804c2yr6quv91bx3hj1i3hfcz52o7mqjoh0yqi7&ep=v1_internal_gif_by_id&rid=giphy.gif&ct=g
CNNA
w6w9t8015 w6w9t8015 3 minutes ago
i think the company has a solid future but need to get the story out paying SABEAN 10K A month for what? news on twitter 7 likes! did anyone even know they had a drill program planned this feb. for island property?
NBRI
jog49 jog49 4 minutes ago
Some here could be on those lists!
FNMA
BlazingStocks BlazingStocks 4 minutes ago
$BURU - Each acquisition will share a common denominator, enabling cross-selling and up-selling opportunities while fostering synergies through shared technologies facilitated by NUBURU’s anticipated role as a tech and business growth enabler of its subsidiaries and the other strategic ventures and
BURU
SkyLimit2022 SkyLimit2022 4 minutes ago
ex,

Professor Richard Scolyer is an impressive and pioneering physician! His story reminds me of Dr. Steinman’s inspiring work and journey…

Dr. Scolyer is a passionate advocate for immunotherapy, and he did choose to receive a cancer vaccine as part of his immunotherapy
NWBO
makinezmoney makinezmoney 4 minutes ago
$MS: Bigggggggggg dump........ down 8% today

Dumbfukk TRUMP making AMERICAN Suck again............ WOoohooooooooooooooooooooooooo

Hows your 401ks doing now ?

https://s.yimg.com/ny/api/res/1.2/qP9wi8D5__X90vGaCwykhg--/YXBwaWQ9aGlnaGxhbmRlcjt3PTY0MDtoPTI3Mw
MS
makinezmoney makinezmoney 4 minutes ago
$MS: Bigggggggggg dump........ down 8% today

Dumbfukk TRUMP making AMERICAN Suck again............ WOoohooooooooooooooooooooooooo

Hows your 401ks doing now ?

https://s.yimg.com/ny/api/res/1.2/qP9wi8D5__X90vGaCwykhg--/YXBwaWQ9aGlnaGxhbmRlcjt3PTY0MDtoPTI3Mw
MS
ProfitScout ProfitScout 4 minutes ago
$CYCU and $IQST: Cycurion (NASDAQ: CYCU) and iQSTEL Form Exclusive Cybersecurity Partnership to Expand into High-Tech, High-Margin Markets

MCLEAN, Va., Feb. 19, 2025 (GLOBE NEWSWIRE) -- Cycurion, Inc. (NASDAQ: CYCU), a publicly traded leader in next-generation cybersecurity solutions,
CYCU IQST
martyDg martyDg 4 minutes ago
They'll get a fast denial from FDA. Oh well, at least not that slow just like this MHRA slowpokes.
NWBO
martyDg martyDg 4 minutes ago
They'll get a fast denial from FDA. Oh well, at least not that slow just like this MHRA slowpokes.
NWBO
H2004 H2004 5 minutes ago
"Empire" who??? "HOTH starting to roll like the Empire on lower volume..."
HOTH
Brocool Brocool 5 minutes ago
Integrating Adnexus’s cutting-edge AI research and development into its portfolio underscores 1606 Corp.’s aim to impact the AI sector, healthcare, and biotechnology significantly. $CBDW
CBDW
eastunder eastunder 5 minutes ago
UBS Slashes Tesla Price Target to $225 Amid Delivery Slowdown
Nauman khan

(and so it was ;)

Mon, March 10, 2025 at 7:39 AM MDT 1 min read

March 10 - UBS analysts revised their outlook for Tesla (TSLA, Financial), lowering the electric vehicle maker
TSLA UBS
Implanting Implanting 5 minutes ago
So, while I think Bessent's choice of "detox" wording is pretty accurate. We all know that going through detox is dangerous and could even KILL the patient.

Cutting bloated, government jobs IMO is a good thing, because in reality it was ONLY the government jobs created by Biden's regi
FFMGF