ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,974.07
      0.73%
      US Tech 100
      20,908.00
      0.78%
      Dow Jones
      42,906.95
      0.16%
      Brent Oil
      72.70
      -0.02%
      Bitcoin
      95,037.27
      -0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sword Group (SWP) Quote

      Sword Group

      Sword Group (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      SWP Growth and Income ETF
      Swiss Water Decaffeinated Coffee Inc
      34.80
      0.30
      (0.87%)
      Closed December 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      34.80
      Bid
      34.60
      Ask
      34.80
      Volume
      11,089
      34.60 Day's Range 35.30
      29.85 52 Week Range 40.05
      Market Cap
      331.908M
      Previous Close
      34.50
      Open
      34.60
      Last Trade
      11
      @
      34.8
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,955
      Shares Outstanding
      9,537,574
      Dividend Yield
      4.89%
      PE Ratio
      14.54
      Earnings Per Share (EPS)
      2.39
      Revenue
      290.08M
      Net Profit
      22.82M

      About Sword Group

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.sword-group.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      -
      Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 34.50 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 40.05 €.

      Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 329.05 € million. Sword has a price to earnings ratio (PE ratio) of 14.54.

      Ask ADVFN Intelligence (AI)

      SWP Latest News

      More News

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

      October 28 2024
      UK Regulatory

      Sword Group : Résultats du 3ème trimestre 2024

      Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

      October 24 2024
      UK Regulatory

      Sword Group: Results for the Third Quarter of 2024

      Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

      October 24 2024
      UK Regulatory

      Sword Group : 1er pas en Suisse Alémanique

      Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

      September 02 2024
      UK Regulatory

      Sword Group : 1st step in German-speaking Switzerland

      Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

      September 02 2024
      UK Regulatory

      Sword Group: Availability of the 2024 Interim Financial Report

      Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

      August 30 2024
      UK Regulatory

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

      August 30 2024
      UK Regulatory

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

      August 30 2024
      UK Regulatory

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF from 01/01/2024 au 30/06/2024 Under the liquidity contract awarded by Sword Group to ODDO BHF, as of 30/06/2024...

      August 30 2024
      UK Regulatory

      Sword Group : Résultats du 2ème trimestre 2024

      Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

      July 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1-2.7932960893935.836.133.552236435.33565865DE
      4-0.8-2.2471910112435.636.5533.55938035.36623198DE
      12-2.2-5.945945945953737.233.55595535.73543515DE
      261.44.1916167664733.439.1529.85667634.95057441DE
      52-4.85-12.232030264839.6540.0529.85607935.74086895DE
      156-7.5-17.730496453942.353.829.6654139.54386489DE
      2601.153.4175334323933.6553.820.45805537.15881563DE

      SWP - Frequently Asked Questions (FAQ)

      What is the current Sword share price?
      The current share price of Sword is 34.80 €
      How many Sword shares are in issue?
      Sword has 9,537,574 shares in issue
      What is the market cap of Sword?
      The market capitalisation of Sword is EUR 329.05M
      What is the 1 year trading range for Sword share price?
      Sword has traded in the range of 29.85 € to 40.05 € during the past year
      What is the PE ratio of Sword?
      The price to earnings ratio of Sword is 14.54
      What is the cash to sales ratio of Sword?
      The cash to sales ratio of Sword is 1.14
      What is the reporting currency for Sword?
      Sword reports financial results in EUR
      What is the latest annual turnover for Sword?
      The latest annual turnover of Sword is EUR 290.08M
      What is the latest annual profit for Sword?
      The latest annual profit of Sword is EUR 22.82M
      What is the registered address of Sword?
      The registered address for Sword is 2 RUE D'ARLON A WINDHOF, LUXEMBOURG CITY, LUXEMBOURG, 8399
      What is the Sword website address?
      The website address for Sword is www.sword-group.com
      Which industry sector does Sword operate in?
      Sword operates in the COMPUTER RELATED SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DMSBSDiagnostic Medical Systems
      0.002 €
      (300.00%)
      		225.82k
      SEQUASequana medical NV
      2.07 €
      (170.94%)
      		3.67M
      ALMARMare Nostrum
      0.914 €
      (134.36%)
      		77.49k
      MLCOTCoretech 5
      0.012 €
      (50.00%)
      		96
      EIFDSTour Eiffel DS
      0.0048 €
      (50.00%)
      		5.35k
      ALTROTronic s Microsystems
      3.36 €
      (-31.15%)
      		21
      NICBSNicox SA
      0.013 €
      (-26.55%)
      		11.71k
      MLWEYWeya
      0.014 €
      (-26.32%)
      		74.37k
      MLOCTOctopus Biosafety
      0.125 €
      (-22.84%)
      		20.5k
      CNVCnova NV
      0.165 €
      (-21.05%)
      		12.16k
      ATOAtos SE
      0.0024 €
      (14.29%)
      		2.15B
      ALCYBCybergun
      0.0002 €
      (0.00%)
      		131.69M
      BCPBanco Comercial Portugues SA
      0.4503 €
      (0.22%)
      		26.89M
      BIOSBiosenic
      0.0061 €
      (-3.17%)
      		9.73M
      ALHGLouis Hachette Group
      1.3974 €
      (4.74%)
      		8.63M

      Discussion

      View Full Feed
      Tyrus603 Tyrus603 4 minutes ago
      "dumped" is being disingenuous. Two insiders had to sell a small percentage of their shares to satisfy end of year tax requirements as they specified. And the ceo apparently put 900K shares in a trust for his minor children as a Christmas gift, which obviously ought to be viewed as a hugely bullish
      CKPT
      mick mick 5 minutes ago
      https://actelis.com/
      Asns
      tw0122 tw0122 5 minutes ago
      No problem will play some volatility but come 2025 the money printers and inflation continue. Think about it this way. Japan has survived for years printing inflation can't the US do the same?
      bas2020 bas2020 6 minutes ago
      LOL. AVXL has more than double the employees as NWBO. The depressed SP is 100% manipulation.
      AVXL NWBO
      mascale mascale 6 minutes ago
      Then note Profit Rate computing to be like Usury Rate computing. A fixed percentage is applied to different amounts for outcomes. Then note usury rate computing instead. A fixed percentage is applied to various amounts for outcomes. The mistake is actually about 5000 years old. Impact USA. Out of
      HIRU
      SSKILLZ1 SSKILLZ1 6 minutes ago
      SSKMP Managed Index (As Of 12/23/24)

      Daily Performance
      +0.06%

      YTD Performance
      +10.29%

      Overall Performance
      +517.10% (Including Options Trading +381.08%)
      JMoneyHoops JMoneyHoops 6 minutes ago
      Filings! https://x.com/jmoney_hoops/status/1871329732962427000?s=46&t=EuLw-SVIgNfV5yGP5vc4tQ
      EEGI
      Trinityz1 Trinityz1 7 minutes ago
      Murphy's nagging wife died suddenly on a trip to Jerusalem. The Funeral director said , "Sir, it would cost about $45,000 if we send her home back to Ireland or $500 if we bury her here in Jerusalem."


      Murphy replied "Ship her home."


      The Funeral director
      boi568 boi568 8 minutes ago
      I knew this would force you up to three percent. They all thought I was crazy.
      AVXL
      236T568 236T568 9 minutes ago
      A reminder that Disney owns ABC News

      Disgusting.

      Project 2025 author - Now FCC chairman

      https://x.com/DecodingFoxNews/status/1871328639159312623
      vlispxpert vlispxpert 9 minutes ago
      Dollar still too strong & 10 year broke recent high...in fact, we're actually higher on both combined than last week during that huge market dump...super scary imo:

      https://schrts.co/ZeHhjjVc

      https://schrts.co/SjugAwWJ

      Friday see the big red bars? today u
      USD
      Jack_Bolander Jack_Bolander 9 minutes ago
      More Bad News ;

      https://www.bloomberg.com/news/articles/2024-12-23/green-hydrogen-prices-will-remain-stubbornly-high-for-decades
      PLUG
      jman4956 jman4956 10 minutes ago
      Hope you have a wonderful Christmas Gus1212.
      NWBO
      StayHumble StayHumble 10 minutes ago
      YES💹per$UBQU INSIDERS 💹Innovative Outcomes $5M Revenue+💹Growing💹 wow

      https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1767983893544566905%7Ctwgr%5Efdb38bc2a31401818076d24ebd15810712ed196d%7Ctwco
      UBQU
      Diamondhands45 Diamondhands45 10 minutes ago
      But one thing you are right about.  

      Time for a break as nothing will happen for a few weeks from now anyway.

      Enjoy the holiday 
      SPZI
      mick mick 11 minutes ago
      looking good \/

      NEW YORK, December 23, 2024--(BUSINESS WIRE)--Market News Alerts updates
      that Litchfield Hills analyst Theodore O’Neill initiated coverage of Actelis Networks (Nasdaq:ASNS).

      The firm’s price target on Actelis Networks is $5 and the firm gave Act
      Asns
      RichieBoy RichieBoy 11 minutes ago
      How did anyone know for certain a strategic partnership was about to be an acquisition. Possible sure but if anyone already knew they were sure quiet about it. Jim could have overextended acquiring some other company. I'm relieved it's MTi if I'm being honest. Any other company would have been likel
      AFFU
      chereb19 chereb19 11 minutes ago
      Couple of whoopers in there

      You really can't be believed
      RDGL
      Bubae Bubae 11 minutes ago
      Wow, that post triggered you? 😆 A little factual reverberation for the newbs to the board. It is rare that you see agreements with a constantly adjusting conversion price these days who's intended purpose is to move what will be much more than $1 million in new shares. In terms of stock pick
      BEGI
      threewheeler threewheeler 12 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      3m
      $BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
      BIEI
      TheSprinx TheSprinx 12 minutes ago
      https://allcapresearch.com/f/triple-zero-stocks-high-risk-otc-plays-with-big-gain-potential


      HMBL
      RealDutch RealDutch 12 minutes ago
      We are all mentally exhausted and frustrated. I'm ok though because I can see the light at the end of the tunnel. And it's a very bright light. I think the same applies to Laxmi who can see more than the average employee.

      And we don't need a miracle. We will get there. I also noticed
      ITUP
      threewheeler threewheeler 13 minutes ago
      Premier Graphene Inc
      @PremierGraphene
      ·
      3m
      $BIEI , El Centro, CA. President Pedro Mendez has delivered an armored vest that will be tested by Mexico's SEDENA in late January 2025, to demonstrate its efficacy for the Mexican armed forces. This further paves the way for u
      BIEI
      Ramazing Ramazing 13 minutes ago
      Loading here
      PW

      Your Recent History

      EU
      SWP
      Sword
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads