ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,969.34
      0.35%
      US Tech 100
      20,266.40
      0.33%
      Dow Jones
      44,296.51
      0.97%
      Brent Oil
      74.65
      0.00%
      Bitcoin
      98,891.88
      -0.14%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sword Group (SWP) Quote

      Sword Group

      Sword Group (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      SWP Growth and Income ETF
      Swiss Water Decaffeinated Coffee Inc
      35.65
      0.00
      (0.00%)
      Closed November 23 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      35.65
      Bid
      35.65
      Ask
      35.95
      Volume
      2,064
      35.40 Day's Range 35.95
      29.85 52 Week Range 40.25
      Market Cap
      340.015M
      Previous Close
      35.65
      Open
      35.70
      Last Trade
      2
      @
      35.65
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,286
      Shares Outstanding
      9,537,574
      Dividend Yield
      4.77%
      PE Ratio
      14.90
      Earnings Per Share (EPS)
      2.39
      Revenue
      290.08M
      Net Profit
      22.82M

      About Sword Group

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.sword-group.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      -
      Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 35.65 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 40.25 €.

      Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 340.01 € million. Sword has a price to earnings ratio (PE ratio) of 14.90.

      Ask ADVFN Intelligence (AI)

      SWP Latest News

      More News

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

      October 28 2024
      UK Regulatory

      Sword Group : Résultats du 3ème trimestre 2024

      Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

      October 24 2024
      UK Regulatory

      Sword Group: Results for the Third Quarter of 2024

      Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

      October 24 2024
      UK Regulatory

      Sword Group : 1er pas en Suisse Alémanique

      Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

      September 02 2024
      UK Regulatory

      Sword Group : 1st step in German-speaking Switzerland

      Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

      September 02 2024
      UK Regulatory

      Sword Group: Availability of the 2024 Interim Financial Report

      Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

      August 30 2024
      UK Regulatory

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

      August 30 2024
      UK Regulatory

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

      August 30 2024
      UK Regulatory

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF from 01/01/2024 au 30/06/2024 Under the liquidity contract awarded by Sword Group to ODDO BHF, as of 30/06/2024...

      August 30 2024
      UK Regulatory

      Sword Group : Résultats du 2ème trimestre 2024

      Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

      July 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.95-2.595628415336.636.8535.3415636.23557095DE
      4-0.95-2.595628415336.637.1534.5453935.98222409DE
      12412.638230647731.6539.1529.85728635.93331881DE
      26-1.1-2.9931972789136.7539.1529.85595935.12494346DE
      52-2.35-6.184210526323840.2529.85586236.05401233DE
      156-6.35-15.1190476194253.829.6650139.76605151DE
      2602.78.1942336874132.9553.820.45797937.16001598DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLAAHAmatheon Agri Holding NV
      0.02 €
      (100.00%)
      		5k
      GNROGeNeuro SA
      0.0768 €
      (25.49%)
      		200
      BIDSGascogne DS
      0.005 €
      (25.00%)
      		150.51k
      ALSAFSAFE
      0.11 €
      (23.73%)
      		39.98k
      ALKKOKKO International SA
      0.112 €
      (21.21%)
      		4.13M
      ALIMOGroupimo
      0.189 €
      (-40.94%)
      		392
      MLUMGUmalis Group
      1.30 €
      (-31.22%)
      		1.71k
      MLNMAMiguet Et Associes
      0.075 €
      (-24.62%)
      		1.72k
      MLSEQSequa Petroleum NV
      0.008 €
      (-20.00%)
      		23k
      VACBSPierre & Vacances
      0.05 €
      (-15.25%)
      		35.99k
      BCPBanco Comercial Portugues SA
      0.4446 €
      (-0.49%)
      		69.24M
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		41.4M
      ALCYBCybergun
      0.0001 €
      (0.00%)
      		30.32M
      INGAING Groep NV
      14.652 €
      (-1.16%)
      		14.06M
      ACACredit Agricole SA
      13.05 €
      (-1.66%)
      		8.06M

      Discussion

      View Full Feed
      sentiment_stocks sentiment_stocks 4 minutes ago
      and the experiments were carried out and completed by the Flaskworks team

      Yes but the experiments are already done… and importantly, done using the Flaskworks’ Edens.

      So next up…. Evaluating the data.
      NWBO
      JFR161162 JFR161162 5 minutes ago
      Dstock,

      Look at the charts of PFE, MRK and ANZ over the last 6 months. The boards of these companies are in a panic mode. They need to take major moves to stimulate their stock price. With huge capital available, they need to choose between buyback programs and/or massive acquisitions.My
      MRK NWBO PFE
      CrossFireTrader CrossFireTrader 5 minutes ago
      Relax Old Man...Melvin is getting ready to butter ur toast, and pour a little bit of Honey on it as well. Take a break, check back 2nd Quarter of 2025, and no loading !!! I'm trying to beat you to 10M
      GDVM
      quester614 quester614 5 minutes ago
      Some PPL just can't connect the dots. LOLOLOLOL
      https://investorshub.advfn.com/uimage/uploads/2024/11/23/rhqjxScreenshot_2024-11-23_9.45.18_AM.png
      XERI
      kindo kindo 6 minutes ago
      Golf can I ask you a question?
      What made you invest here a few years ago in the first place?
      What did you you see that caught your eye?
      AFFU
      glenn1919 glenn1919 7 minutes ago
      QMCO.......COMM.......TALK........WLDS......GFAI.....................https://stockcharts.com/h-sc/ui?s=WLDS&p=D&yr=0&mn=3&dy=0&id=p11960084343
      GFAI QMCO WLDS
      JPetroInc JPetroInc 7 minutes ago
      Oh its coming Sunny

      it will be brought up to us like white glove room service - and on a silver platter

      we stand on the shoulders of giants here

      and despite the setbacks, changes in plans, endless waiting, and constant past tense barage of relentless bas
      MONI
      nagoya1 nagoya1 8 minutes ago
      The guy keeps on posting libor dockets every time the courts deposit a new one, I don't remember what amount he's imagining the GSEs receive...
      At least the Libor case gets judicial news, our incompetent bozo has been hibernating for the longest time.
      Lambreath is a perfect example of
      FMCC
      Cowboy1966 Cowboy1966 9 minutes ago
      Just what he needs are new projects, he has yet to complete all the other projects he says he has going on. Just another bag of lies.
      APRU
      DiscoverGold DiscoverGold 9 minutes ago
      New Street-High Price Target for NVDA
      By: TrendSpider | November 23, 2024

      • NEW STREET-HIGH PRICE TARGET FOR NVIDIA

      After this week’s earnings, Rosenblatt raised its $NVDA price target from $200 to $220—a staggering +55% upside from current levels.
      NVDA
      glenn1919 glenn1919 10 minutes ago
      DEVS....BBAI......DOUG......SRFM.......NINE........................https://stockcharts.com/h-sc/ui?s=DOUG&p=D&yr=0&mn=3&dy=0&id=p11960084343
      BBAI DEVS SRFM
      tryn2 tryn2 10 minutes ago
      Thanks Doc for your estimates...🙂
      NWBO
      weedtrader420 weedtrader420 11 minutes ago
      Hurry up and buy SUKU whatever you can.This could reach one dollar in a minute i’m looking for it to go to about $5 easy when it takes off. I made so much money from this coin
      SUKUUSD
      TRUISM TRUISM 11 minutes ago
      Firstly.if Ben told you this, it certainly wasn't stated as such.

      Secondly, if KBLB knew it was going to be delayed, they certainly could've post it (at the very

      least) on their Facebook page.

      OTC penny stock moves.


      The web confe
      KBLB
      glenn1919 glenn1919 11 minutes ago
      VSTE.......RGTI........NVTS......ZVIA.......https://stockcharts.com/h-sc/ui?s=NVTS&p=D&yr=0&mn=3&dy=0&id=p11960084343
      NVTS RGTI VSTE
      GARYM1 GARYM1 11 minutes ago
      The buy that drove it up looks like someone put in a market order rather then a limit order.
      They probably got a prompt sating price fluctuation because order was greater then what was on offer.
      Will it hold next week or drop back.
      ?????
      Makes for a nice weekend
      SEV
      DiscoverGold DiscoverGold 12 minutes ago
      Will $TSLA momentum carry into next week? Seasonality suggests yes: 71% win rate since IPO with an average return of +3.93%
      By: TrendSpider | November 22, 2024

      • Will $TSLA momentum carry into next week?

      Seasonality suggests yes: 71% win rate since IPO with
      TSLA
      NewJerichoMan NewJerichoMan 12 minutes ago
      Have you seen Josh this season? Playing with a purpose. My beloved Chiefs, down WRs 1&2, RB 1, CB 2, our LT sucks, and our RT lines up deep on every pass play. It's like a gotdamn Bat-Signal to the defense whether it's a run or pass. And to top it off, Superman has been ordinary for long stretch
      ASKH
      ssc ssc 12 minutes ago
      So you are accusing Ntephe of withholding material information from the shareholders of erhc, a publicly traded U.S. company, and you are alleging he is doing this out of a desire for revenge against those that called him a Nigerian scammer based on his company's stock falling from split adjusted $9
      ERHE
      blackhawks blackhawks 12 minutes ago
      For sure it's a 'cherry orchard' ready for the picking by our most experienced/annoying pickers.😏
      1jas 1jas 13 minutes ago
      I ran into an article dated 4-9 24 that said AFFLUENCE corporation, a leader in smart city software and Internet of things LoT tech announced it reached an agreement to acquire 3 LoT tech companies and a long with ONEMIND tech will form a new company called digibriks. I don't know if this helps?
      AFFU
      Gmenfan Gmenfan 14 minutes ago
      Offensive vs non offensive lyrics

      https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
      silkcash silkcash 15 minutes ago
      Hey dime head you posted at 2 o’clock in the morning were you drinking and smoking and you thought you said something what is your deal boy. Mellow out, man.
      KBLB
      DiscoverGold DiscoverGold 17 minutes ago
      Commodities Daily Market Movers (% Price Change)
      By: Marty Armstrong | November 23, 2024

      • Top Movers

      AU - Queensland Base-Load Electricity Futures 6.18 %
      Cocoa (NYCSCE) Futures 5.21 %
      NSW Baseload Electricity Continuous 2.67 %
      Coff
      OILBRENT

      Your Recent History

      EU
      SWP
      Sword
      Delayed Upgrade Clock