ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,983.99
      -0.29%
      US Tech 100
      20,513.60
      -0.19%
      Dow Jones
      43,910.98
      -0.86%
      Brent Oil
      71.715
      -0.15%
      Bitcoin
      89,081.01
      0.37%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sword Group (SWP) Quote

      Sword Group

      Sword Group (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      SWP Growth and Income ETF
      Swiss Water Decaffeinated Coffee Inc
      36.00
      0.35
      (0.98%)
      Closed November 12 11:30AM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      36.00
      Bid
      35.40
      Ask
      36.05
      Volume
      5,799
      35.40 Day's Range 36.00
      29.85 52 Week Range 40.25
      Market Cap
      343.353M
      Previous Close
      35.65
      Open
      35.70
      Last Trade
      1
      @
      36
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,318
      Shares Outstanding
      9,537,574
      Dividend Yield
      4.72%
      PE Ratio
      15.04
      Earnings Per Share (EPS)
      2.39
      Revenue
      290.08M
      Net Profit
      22.82M

      About Sword Group

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.sword-group.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      -
      Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 35.65 €. Over the last year, Sword shares have traded in a share price range of 29.85 € to 40.25 €.

      Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 340.01 € million. Sword has a price to earnings ratio (PE ratio) of 15.04.

      Ask ADVFN Intelligence (AI)

      SWP Latest News

      More News

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers

      Sword Group : Organisation d’une visioconférence destinée aux investisseurs particuliers Sword Group, ESN spécialisée dans la valorisation des données et la transformation technologique et...

      October 28 2024
      UK Regulatory

      Sword Group : Résultats du 3ème trimestre 2024

      Sword Group : Résultats du 3ème trimestre 2024 Chiffre d’Affaires Consolidé : 81,7 M€Croissance Organique : + 15,3 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de change...

      October 24 2024
      UK Regulatory

      Sword Group: Results for the Third Quarter of 2024

      Sword Group: Results for the Third Quarter of 2024 Consolidated Revenue: €81.7mOrganic growth: +15.3% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates KEY...

      October 24 2024
      UK Regulatory

      Sword Group : 1er pas en Suisse Alémanique

      Sword Group : 1er pas en Suisse Alémanique Le Groupe procède à l’acquisition de INCOR, société basée à Berne ! INCOR, est une société basée à Berne et spécialisée dans la Transformation...

      September 02 2024
      UK Regulatory

      Sword Group : 1st step in German-speaking Switzerland

      Sword Group : 1st step in German-speaking Switzerland The Group acquired INCOR, a company based in Bern! INCOR is a Bern-based company specialising in Digital Transformation. INCOR has developed...

      September 02 2024
      UK Regulatory

      Sword Group: Availability of the 2024 Interim Financial Report

      Sword Group: Availability of the 2024 Interim Financial Report According to the current regulations, Sword Group announces that its 2024 Interim Financial Report has been made available to the...

      August 30 2024
      UK Regulatory

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024

      Sword Group : Mise à disposition du Rapport Financier Semestriel 2024 Conformément à la réglementation en vigueur, Sword Group annonce que son Rapport Financier Semestriel 2024 a été mis à...

      August 30 2024
      UK Regulatory

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF

      Sword Group : Bilan semestriel du Contrat de Liquidité contracté avec la société ODDO BHF du 01/01/2024 au 30/06/2024 Au titre du contrat de liquidité confié par Sword Group à ODDO BHF, à la date...

      August 30 2024
      UK Regulatory

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF

      Sword Group: H1 2024 Report of the Liquidity Agreement contracted with ODDO BHF from 01/01/2024 au 30/06/2024 Under the liquidity contract awarded by Sword Group to ODDO BHF, as of 30/06/2024...

      August 30 2024
      UK Regulatory

      Sword Group : Résultats du 2ème trimestre 2024

      Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

      July 18 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.053.0042918454934.9536.134.85226735.38748787DE
      4-0.25-0.68965517241436.2537.234.5383736.01747625DE
      123.9512.324492979732.0539.1529.85731835.46238854DE
      260.41.1235955056235.639.1529.85590235.11313301DE
      521.23.4482758620734.840.2529.85614036.13060259DE
      156-7.6-17.431192660643.653.829.6652139.81830155DE
      2604.815.384615384631.253.820.45798137.14248989DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      MLGEQGentlemen S Equity SA
      0.017 €
      (70.00%)
      		1,000
      BE0945331669ARKimedes Fonds NV
      5.80 €
      (49.48%)
      		50
      ALAMAAMA Corporation PLC
      0.192 €
      (28.00%)
      		41.28k
      VACBSPierre & Vacances
      0.062 €
      (16.98%)
      		21.54k
      CNVCnova NV
      0.534 €
      (16.09%)
      		10.38k
      BALDSBalyo DS
      0.015 €
      (-97.16%)
      		1.26M
      MLWEYWeya
      0.011 €
      (-78.00%)
      		49.4k
      ALGAUGaussin
      0.0618 €
      (-47.98%)
      		1.07M
      MLAALagence Automobiliere SA
      0.58 €
      (-45.79%)
      		315
      ALVIAVialife Sa
      11.10 €
      (-41.58%)
      		129
      ALNEVNeovacs
      0.0002 €
      (0.00%)
      		108.4M
      BCPBanco Comercial Portugues SA
      0.443 €
      (-2.32%)
      		51.43M
      ALTDTonner Drones
      0.0092 €
      (12.20%)
      		13.61M
      ALSRSSirius Media
      0.0158 €
      (-24.76%)
      		10.39M
      ORAOrange.
      9.754 €
      (-2.13%)
      		10.08M

      Discussion

      View Full Feed
      Kool Aid Man Kool Aid Man 5 minutes ago
      Park-n-Team hold ZERO shares...yet spend money like drunken sailors provided them by "charitable donations & mystery loans" ..and make repeated, outlandish PR's that are possibly illegal because.......???
      SPZI
      MightyX MightyX 5 minutes ago
      Of the many legit inherent OTC-risks..trader-group-fraud isn’t one.
      TPTW
      Matt24777 Matt24777 5 minutes ago
      VOLUME 105,000
      PLYZ
      m0n m0n 5 minutes ago
      Your desperation is comical claiming defamation of character on this board LoL


      IFUS
      Jagman5 Jagman5 5 minutes ago
      This is very positive news. The company they chose, GMP, has significant experience with this type project and a positive reputation.

      $BIOF
      BIOF
      236T568 236T568 5 minutes ago
      Trump announces reparations for white people.

      https://x.com/keithboykin/status/1856396150011768837
      stoneroad stoneroad 5 minutes ago
      Hate to say it, but cubflyer was right about these a-holes.
      CDMO
      blownaccount9 blownaccount9 5 minutes ago
      Amelia exited too which is pretty funny


      @Navy Fmcc and fnma are trading equally- are you going to swap back??
      FNMA
      MightyX MightyX 6 minutes ago
      Legit inherent OTC risk. No blame game except against trader-group-fraud trying to separate you from your shares.
      TPTW
      dinogreeves dinogreeves 6 minutes ago
      So, you are saying that this could potentially be Nasdaq bound with starting price of $1.00 dollar after possibly a 100-1 reverse split just to list on Nasdaq?
      AFFU
      Tr8dervic Tr8dervic 6 minutes ago
      Received gift cards from McLightning and Dave4G. Thank you!
      fuagf fuagf 6 minutes ago
      Everyone Trump Has Picked to Join His Second Administration

      "Let's be faithful to USA - 5 things you need to know about Susie Wiles
      " Cost of living/ immigration -- Voters Were Fed Up Over Immigration. They Voted for Trump.""

      The president-elect isn't wasting ti
      zeusgodmd zeusgodmd 6 minutes ago
      2 million shares recovered hopefully Vrnof got half of them
      VRNOF
      Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
      I think mm are in panic mode.
      ABIT
      Hercules1 Hercules1 7 minutes ago
      damn straight bro.

      i can hardly wait to add more to my stash here tomorrow.

      we may be rocketing to .30 to .40 tomorrow.
      ABIT
      cheusmann cheusmann 7 minutes ago
      I saw that. Very odd. A good sign? it seems to be. They're really trying to hold this back.
      ABIT
      ShawnP123 ShawnP123 7 minutes ago
      Today anything is possible as far as what is being done. However, I'm not convinced Jensen is as unscrupulous as the site might suggest. I will wait for the Q and K before making any decisions. One thing I look for is a term which states standard accounting principles. I also am cautious with terms
      NVDA
      Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
      What's going on with the L2...it's gapping after hours, weird. $ABIT
      ABIT
      Hercules1 Hercules1 8 minutes ago
      wow.

      what an awesome close.


      most people have not seen the new positions opening up at this company.

      they are growing by leaps and bounds.


      stock is still flying under the radar.


      ABIT
      GBR GBR 8 minutes ago
      and another consulting components added to AWS Marketplace.

      https://aws.amazon.com/marketplace/pp/prodview-kqz4rrgy2bmoi?sr=0-8&ref_=beagle&applicationId=AWSMPContessa
      VERI
      Golfbum22 Golfbum22 8 minutes ago
      2.81 close for both gse’s

      No delta

      Hmmm

      Go FnF
      FMCC
      georgejjl georgejjl 8 minutes ago
      AVXL closed at $9.02 per share.

      Good luck and GOD bless.
      AVXL
      IronChefQuezon IronChefQuezon 8 minutes ago
      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175371792
      APRU
      KVM KVM 9 minutes ago
      Lackluster revenues was of result of lackluster hiring, decline of AWS revenue and supposed delay of Fed contracts. I am really not sure how Aiware fits into any of this. They hyped it a little on call and trying g to hook up with other major Ai providers. So again who knows. But #s tucked and would
      VERI

      Your Recent History

      EU
      SWP
      Sword
      AMEX
      GV
      Goldfield
      LSE
      XASX
      X Msci Ukesg 1d
      BIT
      F17304
      Vontobel Financial Produ...
      BIT
      REVO
      REVO Insurance
      ASX
      ORN
      Orion Minerals
      BIT
      F37054
      Vontobel Financial Produ...
      Delayed Upgrade Clock