ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,362.00
      -0.93%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.685
      0.18%
      Bitcoin
      66,875.52
      1.65%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Europe
      5. EU

      6. Sword Group (SWP) Quote

      Sword Group

      Sword Group (SWP)

      Sodexo
      Sodexo
      Swoop Holdings Limited
      Sodexo
      Sodexo
      Swiss Water Decaffeinated Coffee Inc
      33.45
      -0.05
      (-0.15%)
      Closed July 25 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      33.45
      Bid
      32.90
      Ask
      33.60
      Volume
      3,408
      33.00 Day's Range 33.60
      29.60 52 Week Range 43.50
      Market Cap
      319.032M
      Previous Close
      33.50
      Open
      33.45
      Last Trade
      34
      @
      33.45
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      5,192
      Shares Outstanding
      9,537,574
      Dividend Yield
      5.08%
      PE Ratio
      13.98
      Earnings Per Share (EPS)
      2.39
      Revenue
      290.08M
      Net Profit
      22.82M

      About Sword Group

      Sector
      Computer Related Svcs, Nec
      Industry
      Computer Related Svcs, Nec
      Website
      www.sword-group.com
      Headquarters
      Luxembourg City, Luxembourg, Lux
      Founded
      1970
      Sword Group is listed in the Computer Related Svcs sector of the Euronext with ticker SWP. The last closing price for Sword was 33.50 €. Over the last year, Sword shares have traded in a share price range of 29.60 € to 43.50 €.

      Sword currently has 9,537,574 shares outstanding. The market capitalization of Sword is 319.51 € million. Sword has a price to earnings ratio (PE ratio) of 13.98.

      SWP Latest News

      More News

      FeaturedSouthern Silver Files NI43-101 Technical Report for its Updated Preliminary Economic Assessment for the Cerro Las Minitas Project

      15 hours ago

      Sword Group: Results for the Second Quarter of 2024

      Sword Group: Results for the Second Quarter of 2024 Consolidated Revenue: €81.1m Organic Growth: +14.6% (i) EBITDA Margin: 12.0% (i) on a like-for-like basis and at constant exchange rates...

      July 18 2024
      UK Regulatory

      Sword Group : Résultats du 2ème trimestre 2024

      Sword Group : Résultats du 2ème trimestre 2024 Chiffre d’Affaires consolidé : 81,1 MEUROS Croissance Organique : + 14,6 % (1) Rentabilité (Marge d’EBITDA) : 12,0 % (1) à périmètre et à taux de...

      July 18 2024
      UK Regulatory

      Sword Group: Acquisitions in the UK

      Sword Group: Acquisitions in the UK The Group is making strategic acquisitions of 2 companies in ScotlandIACS, a CyberSecurity specialist based in AberdeenAAA, an Aberdeen-based company...

      July 01 2024
      GlobeNewswire Inc.

      Sword Group : Acquisitions en Grande-Bretagne

      Sword Group : Acquisitions en Grande-Bretagne Le Groupe procède à l’acquisition stratégique de 2 sociétés en Ecosse IACS, un spécialiste de la CyberSécurité basé à Aberdeen AAA, une société...

      July 01 2024
      GlobeNewswire Inc.

      Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement

      Sword Group : Signatures de contrats importants avec EUROCONTROL & le Fonds Européen d’Investissement Sword Technologies S.A., une entité du Groupe Sword,- en collaboration avec Twenty8...

      May 13 2024
      GlobeNewswire Inc.

      Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND

      Sword Group: Important wins with EUROCONTROL & THE EUROPEAN INVESTMENT FUND Sword Technologies S.A., a Sword Group company,- in collaboration with Twenty8 S.A. has signed two contracts...

      May 13 2024
      GlobeNewswire Inc.

      Sword Group : Résultats du 1er Trimestre 2024

      Sword Group : Résultats du 1er Trimestre 2024 Chiffre d’Affaires consolidé : 75,8 M€ (1)Croissance Organique : + 16,8 % (1)Rentabilité (Marge d’EBITDA) : 12,0 %(1) à périmètre et à taux de...

      April 25 2024
      GlobeNewswire Inc.

      Sword Group: Results for the First Quarter of 2024

      Sword Group: Results for the First Quarter of 2024 Consolidated Revenue: €75.8m (i)Organic Growth: +16.8% (i)EBITDA Margin: 12.0%(i) on a like-for-like basis and at constant exchange rates...

      April 25 2024
      GlobeNewswire Inc.

      Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 29/02/2024

      Sword Group : Information sur le nombre d'actions et le nombre de droits de vote au 29/02/2024 INFORMATION SUR LE NOMBRE D’ACTIONS ET LE NOMBRE DE DROITS DE VOTE AU 29/02/2024Nombre...

      March 28 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.30.90497737556633.1534.2533468633.57814247DE
      40.050.14970059880233.435.3531.6533933.56568511DE
      12-2.3-6.4335664335735.7538.8531.6519235.32704007DE
      26-4.75-12.434554973838.238.8531.6546536.00910893DE
      52-7.55-18.41463414634143.529.6631836.32244204DE
      156-8.75-20.734597156442.253.829.6663740.63231633DE
      2603.2510.76158940430.253.820.45808036.73362762DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      SLRXSalarius Pharmaceuticals Inc
      $ 3.2996
      (54.19%)
      		31.33M
      PBMPsyence Biomedical Ltd
      $ 0.5865
      (49.85%)
      		82.53M
      NVNINVNI Group Ltd
      $ 1.75
      (44.63%)
      		4.12M
      CMAXCareMax Inc
      $ 5.60
      (44.33%)
      		24.81M
      TWOU2U Inc
      $ 1.51
      (-63.35%)
      		5.35M
      XPONExpion360 Inc
      $ 0.56
      (-46.15%)
      		1.29M
      KDLYKindly MD Inc
      $ 1.97
      (-38.82%)
      		860.51k
      MXLMaxLinear Inc
      $ 14.02
      (-37.10%)
      		7.73M
      CTNTCheetah Net Supply Chain Service Inc
      $ 0.3047
      (-36.78%)
      		12.8M
      NVDANVIDIA Corporation
      $ 112.28
      (-1.72%)
      		460.32M
      SQQQProShares UltraPro Short QQQ
      $ 9.37
      (3.42%)
      		248.76M
      SLNASelina Hospitality PLC
      $ 0.03755
      (-17.83%)
      		193.49M
      POAIPredictive Oncology Inc
      $ 1.8696
      (74.73%)
      		161.09M
      TSLATesla Inc
      $ 220.25
      (1.97%)
      		100.67M

      Discussion

      View Full Feed
      georgejjl georgejjl 2 minutes ago
      Anavex Explores Autophagy Through Sigma-1 Receptor Activation as Alzheimer’s Disease Therapeutic

      https://metapress.com/anavex-explores-autophagy-through-sigma-1-receptor-activation-as-alzheimers-disease-therapeutic/

      Thank you Rowdyboy45 on Stocktwits

      Good
      AVXL
      Carjockey2 Carjockey2 2 minutes ago
      Nahhh

      BYOC, TSNP, TPTW

      AGAIN..

      OFF YOU GO
      BYOC TPTW
      crazy horse 0 crazy horse 0 3 minutes ago
      Yes Communication is needed by all not one sided as it has been Wars are for the Neocons and Defense Industry !

      Absolutely, but you know they'll never do that; that would be an act of peace.


      To be fair the Congress listened to the Ukraine and Israel! Why not inv
      wingtrade wingtrade 3 minutes ago
      Thanks, I appreciate the perspective. Hoping this works out. I think they need to sell this shell and stop messing around and hand this vehicle over to somebody to take this over who has real assets.
      FUNR
      Carjockey2 Carjockey2 3 minutes ago
      I know you're busy with your 5 jobs, but try to keep up with what happened, EOD.

      You can't copy and paste and add up buys and sells and stick them on a board without realizing what they mean.

      Now, back to your jobs, you go!!!
      HIRU
      Hercules1 Hercules1 4 minutes ago
      This rockets tomorrow.

      Don’t get left behind.

      Seeing the .005 break tomorrow.

      Absolutely nothing has changed.

      Except the deal has probably been signed already.
      HIRU
      Carjockey2 Carjockey2 5 minutes ago
      Well he stated this

      >>>I never took any screenshots of 2022, nor 2023...I only have the windfall 2021 to show you.>>>

      I'm pretty sure we all know it takes 1 minute to get a copy of any tax year profit and loss..

      Must think we are dummies..lol
      HIRU
      crazy horse 0 crazy horse 0 6 minutes ago
      Agree glad you see it they are not our ally, we have no allies anymore all I care about is this Country and no other our borders no one else's borders

      They were there to document the event. The event that nobody but them knew about, evidently. As far as Fox goes, not a fan at all afte
      SSKILLZ1 SSKILLZ1 6 minutes ago
      CNXC, got close to my buy point yesterday. I was close on a few the last two days and CNXC was one of them that got really close. I'm not against buying, but I also will not buy just to buy. The price hits I will do it, if it doesn't I will sit in cash. August-October is a tough seasonal period gene
      Hercules1 Hercules1 6 minutes ago
      We know you work for the short sellers.


      So it is ok. Go ahead and suck clay’s nuts as much as you need to.

      What is the going rate for bashers these days?
      HIRU
      Bikesandbeer Bikesandbeer 7 minutes ago
      Cool story
      FBEC
      oilin07 oilin07 7 minutes ago
      BLLB HUGE NEWS TONIGHT
      BLLB
      Welcome2Pinkyland Welcome2Pinkyland 7 minutes ago
      Make ihub a better place for otc traders by changing the posting rules to include members (as it relates to trading) as well as members' motives for posting to be on topic. Who's posting (as it relates to stocks) and their motivation for posting, should be - on topic, not off topic - as it is defini
      Juntao Juntao 7 minutes ago
      SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
      SINC
      Swampy83 Swampy83 7 minutes ago
      A denial is a refusal, and often means a refusal to believe or accept something as the truth.
      CNNA
      Juntao Juntao 8 minutes ago
      SINC https://www.accesswire.com/891142/sinc-completes-acquisition-of-agroshield-llc-and-announces-major-patent-filing
      SINC
      oilin07 oilin07 8 minutes ago
      BLLB SHOULD BE TRADING .025+++++ BASED ON AI SOFTWARE ALONE!!! Currently only a 780k market cap yet their AI software segment is worth 25 million!!!!!!!!
      BLLB
      lakers17 lakers17 8 minutes ago
      Yep as always. Wrong 80% of the time. Still waiting for those 2022 and 2023 charting graphics profits. Oh that's right, There weren't any.
      HIRU
      crazy horse 0 crazy horse 0 8 minutes ago
      He needs to stop open rallies not worth the risk

      They're trying to stop the massive rallies. They've morphed into a wicked evil anti American organization.
      Secret Service Reportedly Urges Trump To Stop Doing Outdoor Rallies
      https://ijr.com/secret-service-reportedly-urges
      Juntao Juntao 9 minutes ago
      SINC https://www.otcmarkets.com/stock/SINC/security
      SINC
      Homebrew Homebrew 10 minutes ago
      Is this another "Middle School Playground" board?

      Your Recent History

      EU
      SWP
      Sword
      Delayed Upgrade Clock