Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 7,965 |
|
|||||
| News | - | ||||||
| Day High | 36.70 | Low High |
|||||
| Day Low | 35.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sword Group | SWP | Euronext | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.00 | -5.28% | 35.85 | 11:39:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.60 | 35.60 | 36.70 | 35.85 | 37.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 282 | 7,965 | - | 29.60 - 43.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:04 | 2 | 35.85 € | EUR |
Sword News
Loading Messages....
Historical SWP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.20 | 38.85 | 35.10 | 36.92 | 9,917 | 0.65 | 1.85% |
| 1 Month | 37.60 | 38.85 | 34.40 | 36.35 | 6,433 | -1.75 | -4.65% |
| 3 Months | 36.60 | 38.85 | 34.40 | 36.46 | 5,714 | -0.75 | -2.05% |
| 6 Months | 31.50 | 40.25 | 31.50 | 36.71 | 7,858 | 4.35 | 13.81% |
| 1 Year | 43.30 | 43.50 | 29.60 | 37.43 | 6,324 | -7.45 | -17.21% |
| 3 Years | 42.00 | 53.80 | 29.60 | 40.75 | 7,159 | -6.15 | -14.64% |
| 5 Years | 32.30 | 53.80 | 20.45 | 36.59 | 8,137 | 3.55 | 10.99% |
