Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Swiss Water Decaffeinated Coffee Inc | SWP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 07:01:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 |
SWP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.52 | 3.80 | 3.51 | 3.74 | 7,190 | 0.28 | 7.95% |
| 1 Month | 3.40 | 3.80 | 3.40 | 3.64 | 4,527 | 0.40 | 11.76% |
| 3 Months | 2.79 | 3.80 | 2.69 | 3.30 | 5,959 | 1.01 | 36.20% |
| 6 Months | 2.45 | 3.80 | 2.40 | 2.99 | 5,502 | 1.35 | 55.10% |
| 1 Year | 2.89 | 3.80 | 2.40 | 2.86 | 4,864 | 0.91 | 31.49% |
| 3 Years | 3.02 | 3.80 | 2.27 | 2.99 | 5,825 | 0.78 | 25.83% |
| 5 Years | 5.74 | 7.33 | 2.27 | 3.70 | 9,625 | -1.94 | -33.80% |
SWP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 3.80 | 0.20 | 5.56% | 3.60 | 3.80 | 3.60 | 21,410 |
| Apr 29 2024 | 3.60 | 0.08 | 2.27% | 3.58 | 3.60 | 3.55 | 2,414 |
| Apr 26 2024 | 3.52 | -0.15 | -4.09% | 3.65 | 3.66 | 3.52 | 1,200 |
| Apr 25 2024 | 3.67 | 0.02 | 0.55% | 3.65 | 3.68 | 3.63 | 6,376 |
| Apr 24 2024 | 3.65 | 0.05 | 1.39% | 3.52 | 3.65 | 3.51 | 4,550 |
| Apr 23 2024 | 3.60 | 0.03 | 0.84% | 3.57 | 3.60 | 3.55 | 8,600 |
| Apr 22 2024 | 3.57 | -0.07 | -1.92% | 3.58 | 3.60 | 3.57 | 1,800 |
| Apr 19 2024 | 3.64 | 0.04 | 1.11% | 3.60 | 3.64 | 3.60 | 900 |
| Apr 18 2024 | 3.60 | -0.09 | -2.44% | 3.65 | 3.66 | 3.54 | 4,423 |
| Apr 17 2024 | 3.69 | 0.00 | 0.00% | 3.69 | 3.69 | 3.69 | 7 |
| Apr 16 2024 | 3.69 | 0.09 | 2.50% | 3.51 | 3.69 | 3.51 | 4,736 |
| Apr 15 2024 | 3.60 | 0.08 | 2.27% | 3.69 | 3.69 | 3.56 | 2,831 |
| Apr 12 2024 | 3.52 | 0.02 | 0.57% | 3.50 | 3.62 | 3.50 | 10,167 |
| Apr 11 2024 | 3.50 | -0.09 | -2.51% | 3.55 | 3.55 | 3.50 | 7,200 |
| Apr 10 2024 | 3.59 | 0.09 | 2.57% | 3.59 | 3.59 | 3.59 | 100 |
| Apr 09 2024 | 3.50 | -0.08 | -2.23% | 3.52 | 3.52 | 3.50 | 503 |
| Apr 08 2024 | 3.58 | -0.03 | -0.83% | 3.58 | 3.58 | 3.58 | 100 |
| Apr 05 2024 | 3.61 | 0.01 | 0.28% | 3.58 | 3.61 | 3.54 | 561 |
| Apr 04 2024 | 3.60 | 0.15 | 4.35% | 3.40 | 3.60 | 3.40 | 11,220 |
| Apr 03 2024 | 3.45 | 0.05 | 1.47% | 3.40 | 3.45 | 3.40 | 1,451 |
| Apr 02 2024 | 3.40 | 0.00 | 0.00% | 3.45 | 3.45 | 3.40 | 212 |
| Apr 01 2024 | 3.40 | -0.06 | -1.73% | 3.46 | 3.46 | 3.40 | 3,141 |
