ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

STN Stantec Inc

112.46
-1.27 (-1.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Stantec Inc STN Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.27 -1.12% 112.46 16:12:19
Open Price Low Price High Price Close Price Prev Close
113.73 111.42 113.99 112.46 113.73
more quote information »

STN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.26117.52111.42115.34245,948-3.80-3.27%
1 Month115.25117.52109.55113.93340,550-2.79-2.42%
3 Months104.70117.52103.98111.20275,0547.767.41%
6 Months88.18117.5282.50102.20313,50624.2827.53%
1 Year75.93117.5275.7393.73325,79636.5348.11%
3 Years53.59117.5252.1075.91267,31858.87109.85%
5 Years31.47117.5226.6760.39270,49480.99257.36%

STN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 112.46 -1.27 -1.12% 113.73 113.99 111.42 316,363
Mar 27 2024 113.73 -0.93 -0.81% 114.68 115.03 112.71 285,104
Mar 26 2024 114.66 -1.04 -0.90% 115.13 115.74 114.36 320,069
Mar 25 2024 115.70 -1.28 -1.09% 116.35 117.29 115.63 220,689
Mar 22 2024 116.98 0.32 0.27% 116.98 117.23 116.67 194,974
Mar 21 2024 116.66 0.04 0.03% 116.26 117.52 116.26 208,905
Mar 20 2024 116.62 0.34 0.29% 116.30 117.44 116.07 186,740
Mar 19 2024 116.28 0.26 0.22% 116.03 117.11 115.35 173,069
Mar 18 2024 116.02 1.09 0.95% 115.52 117.08 115.39 203,450
Mar 15 2024 114.93 0.06 0.05% 114.89 115.31 114.04 770,486
Mar 14 2024 114.87 0.01 0.01% 114.99 115.85 114.39 253,917
Mar 13 2024 114.86 0.09 0.08% 114.18 115.97 114.18 384,194
Mar 12 2024 114.77 1.90 1.68% 113.16 114.89 113.16 192,778
Mar 11 2024 112.87 -1.88 -1.64% 114.44 114.44 111.92 198,155
Mar 08 2024 114.75 1.24 1.09% 113.72 115.30 113.43 258,468
Mar 07 2024 113.51 1.95 1.75% 111.80 113.57 111.80 287,344
Mar 06 2024 111.56 0.53 0.48% 110.55 112.07 110.55 192,589
Mar 05 2024 111.03 -0.54 -0.48% 111.40 111.92 110.21 309,259
Mar 04 2024 111.57 0.79 0.71% 110.24 112.02 109.90 323,795
Mar 01 2024 110.78 -2.54 -2.24% 109.55 113.85 109.55 486,493
Feb 29 2024 113.32 -1.82 -1.58% 115.25 117.28 110.27 1,360,512
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock