Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
0.085
High
0.19
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sabre Gold Mines Corp | SGLD | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.94% | 0.165 | 10:20:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.17 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 500 | - | 0.085 - 0.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:31:17 | 500 | $ 0.165 | CAD |
Sabre Gold Mines Corp Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 13.94M | - | - | - | 12.72 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sabre Gold Mines News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SGLD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.165 | 0.19 | 0.155 | 0.1711621 | 37,991 | 0.00 | 0.00% |
| 1 Month | 0.11 | 0.19 | 0.10 | 0.1252974 | 81,183 | 0.055 | 50.00% |
| 3 Months | 0.105 | 0.19 | 0.085 | 0.1169531 | 41,395 | 0.06 | 57.14% |
| 6 Months | 0.125 | 0.19 | 0.085 | 0.1210362 | 40,526 | 0.04 | 32.00% |
| 1 Year | 0.18 | 0.19 | 0.085 | 0.1318741 | 32,375 | -0.015 | -8.33% |
| 3 Years | 1.10 | 1.30 | 0.085 | 0.5677042 | 166,768 | -0.935 | -85.00% |
| 5 Years | 1.10 | 1.30 | 0.085 | 0.5677042 | 166,768 | -0.935 | -85.00% |
Sabre Gold Mines Description
| Sabre Gold Mines Corp is a multi-asset near-term gold producer in North America which holds the fully permitted Copperstone mine located in Arizona, the United States and the Brewery Creek mine... |
