ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-10.81081081080.1850.1950.16427830.16505198CS
4-0.025-13.15789473680.190.2050.16367320.18346989CS
120.07583.33333333330.090.2450.0751632860.20814879CS
260.04537.50.120.2450.075885460.19164367CS
520.04320.1250.2450.075594490.17388161CS
156-0.535-76.42857142860.70.750.0751146850.43313401CS
260-0.935-851.11.30.0751436480.52969536CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17350800000.1700.000.170.170.170
17349936000.1700.000.170.170.174222
17347344000.1700.000.1650.170.1652500
17346480000.170.016.250.170.170.1610000
17345616000.16-0.02-11.110.1850.1850.16151520
17344752000.1800.000.1850.1950.1845674
17343888000.1800.000.1850.1850.1813400
17341296000.18-0.015-7.690.1850.1850.18173330
17340432000.1950.015.410.1950.1950.195611
17339568000.185-0.005-2.630.1950.1950.1858000
17338704000.19-0.005-2.560.1950.1950.1919550
17337840000.1950.015.410.20.20.1956000
17335248000.185-0.01-5.130.190.190.18530545
17334384000.19500.000.1950.1950.1955500
17333520000.19500.000.1950.1950.1956750
17332656000.19500.000.1950.1950.1959502
17331792000.195-0.005-2.500.20.20.1953517
17329200000.200.000.20.20.24500
17328336000.200.000.20.20.26380
17327472000.200.000.20.20499990.2223940
17326608000.20.015.260.190.20.199195
17325744000.19-0.005-2.560.1950.1950.1913000
17323152000.19500.000.20.20.1955716
17322288000.195-0.005-2.500.20.20.19524535
17321424000.2-0.035-14.890.2150.2150.2124247
17320560000.2350.030000114.630.210.240.21111632
17319696000.204999900.000.210.2150.2049999120000
17317104000.2049999-0.005-2.380.20499990.210.204999926280
17316240000.2100.000.20499990.210.204999910500
17315376000.21-0.005-2.330.2150.2150.204999933500
17314512000.21500.000.220.220.2128500
17313648000.21500.000.2150.2150.2049999115000
17311056000.215-0.005-2.270.220.220.2049999138613
17310192000.2200.000.220.220.2224912
17309328000.22-0.01-4.350.230.2350.2250206
17308464000.230.0156.980.220.230.215127975
17307600000.21500.000.2250.2250.21506897
17304972000.215-0.015-6.520.230.230.2151193278
17304108000.230.0052.220.2250.230.225241759
17303244000.225-0.005-2.170.230.230.225559191
17302380000.230.0052.220.230.2450.2251704691
17301516000.2250.180.000.20.240.22675253
17298924000.1250.0054.170.120.1250.1266647
17298060000.120.0054.350.120.120.129611
17297196000.115-0.01-8.000.1250.1250.1143070
17296332000.1250.0219.050.1250.1250.1235060
17295468000.105-0.005-4.550.110.140.105231965
17292876000.110.0110.000.1050.110.10596800
17292012000.100.000.090.10.0929572
17291148000.10.0055.260.10.10.14000
17290284000.09500.000.090.0950.0947784
17286828000.0950.0055.560.0850.0950.08524185
17285964000.090.0055.880.090.090.0923960
17285100000.0850.0056.250.0850.0850.08529062
17284236000.08-0.01-11.110.090.090.075165913
17283372000.090.0055.880.090.090.0964681
17280780000.08500.000.0850.0850.0852000
17279916000.085-0.005-5.560.0850.0850.08530000
17279052000.0900.000.090.090.0923000
17278188000.0900.000.090.090.092000
17277324000.0900.000.090.090.091212
17274732000.09-0.005-5.260.090.090.092805
17273868000.0950.0055.560.0950.0950.09512265
17273004000.0900.000.090.090.09465

Your Recent History

Delayed Upgrade Clock