ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
279.885
Bid
279.80
Ask
279.97
Volume
5,362
279.63 Day's Range 281.58
0.00 52 Week Range 0.00
Previous Close
279.95
Open
280.70
Last Trade Time
06:34:11
Average Volume (3m)
-
Financial Volume
$ 1,502,805
VWAP
280.2695

SGLD Latest News

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 26 March 2018 Final Terms dated 26 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 81,242 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Change of Name

Source Physical Markets Plc 23 March 2018 Name: Source Physical Markets plc Date: 23 March 2018 Re: Change of Name Please click on the following link to view the document:...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 23 March 2018 Final Terms dated 23 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 1,900 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 23 March 2018 COMPANY ANNOUNCEMENT Immediate Release 23 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 22 March 2018 Final Terms dated 22 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 20 March 2018 Final Terms dated 20 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 8,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc BuyBack Announcement

Source Physical Markets Plc 16 March 2018 COMPANY ANNOUNCEMENT Immediate Release 16 March 2018 Source Physical Markets Plc (the "Issuer") Re: Buy-Back Announcement The Issuer agreed to...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 16 March 2018 Final Terms dated 16 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 75,000 Secured Gold-Linked Certificates due 2100 under the Secured...

Source Physical Markets Plc Final Terms

Source Physical Markets Plc 15 March 2018 Final Terms dated 15 March 2018 Gold - Series 1 SOURCE PHYSICAL MARKETS PLC Issue of 4,000 Secured Gold-Linked Certificates due 2100 under the Secured...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 4.97
(62.95%)
5.22M
OCEAOcean Biomedical Inc
$ 0.2374
(60.41%)
83.61M
NOEMCO2 Energy Transition Corporation
$ 15.76
(59.68%)
4
BBGIBeasley Broadcast Group Inc
$ 12.48
(59.18%)
4
VSTEVast Renewable Ltd
$ 1.08
(56.52%)
16.46M
AIRJAirJoule Technologies Corporation
$ 5.21
(-41.00%)
1
PRAAPRA Group Inc
$ 14.01
(-39.69%)
7
FLNCFluence Energy Inc
$ 8.16
(-37.57%)
504.94k
SLNGStabilis Solutions Inc
$ 5.12
(-33.16%)
6
PEBKPeoples Bancorp of North Carolina Inc
$ 21.01
(-29.97%)
6
CYNCYNGN Inc
$ 0.2818
(52.57%)
130.26M
OCEAOcean Biomedical Inc
$ 0.2374
(60.41%)
83.61M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0918
(33.04%)
35.79M
CLEUChina Liberal Education Holdings Ltd
$ 0.1368
(26.08%)
28.27M
VSTEVast Renewable Ltd
$ 1.08
(56.52%)
16.46M

Discussion

View Full Feed
StockWorkOrange StockWorkOrange 1 minute ago
Can you tell us HOW "Benny took us to over .60 cents"? How did a retail trader with inside information single handedly take a stock price from under a penny to .60? I hope you read this and finally realize how stupid you sound.
AABB
Jp_SHMP Jp_SHMP 2 minutes ago
Next thing we know... partnership with Apple and DeepSeek 😁
IGPK
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
True fluent investors know Facts not blowing smoke post make $$$ ....💩Lot of SELLERS (BIG Dump 4's @ O.OOO4 R lining (💩ing) up today that r stuck in MJNA, their major problem is few to no buyers r lining up @ O.OOO5 to bail them out 'a of this pile of 💩
MJNA
Ranb2khz Ranb2khz 4 minutes ago
The Lord's Prayer (It's Yours) – Acoustic | Matt Maher | Lyrics

[yt]2yQPRTBNY94[/yt]

https://www.youtube.com/watch?v=2yQPRTBNY94






snayeman snayeman 7 minutes ago
Pointless drivel!
IPIX
SPANISH_gladiator SPANISH_gladiator 7 minutes ago
you can count on 1,000,000 Rmtd from my portfolio. If one day I sell and I'm alive, we'll talk. Tip for the moderator

taxes discount... jejejeje
RMTD
Pnypnchr Pnypnchr 8 minutes ago
That's how important these shares are, they actually deprived their health over them for over 6 years.
And it's by their choice. SMH 
abrooklyn abrooklyn 8 minutes ago
DuPont Reports Fourth Quarter and Full Year 2024 Results; Initiates 2025 Financial Guidance
https://ih.advfn.com/stock-market/NYSE/dupont-de-nemours-DD/stock-news/95408629/dupont-reports-fourth-quarter-and-full-year-2024-results-initiates-2025-financi
DD
Fiberrevo9 Fiberrevo9 8 minutes ago
The response didn't even last 10 minutes, Webstinker must be sleeping next to the computer, oh well, one can smell FEAR.......
KBLB
GreenBackClub GreenBackClub 9 minutes ago
VOIP-PAL.COM, INC. v. T-Mobile US, Inc. et al
Texas Western District Court
Judge: Alan D Albright
Case #: 6:21-cv-00674
Nature of Suit 830 Property Rights - Patent
Cause 35:271 Patent Infringement
Case Filed: Jun 25, 2021
Terminated: Aug 15, 2024
VPLM
Hi_Lo Hi_Lo 9 minutes ago
Cheers, and remember, Calasse
But what about Yolo's "case law" and his "analogies?"

According to him Calasse was sure to win.

LOL!!!

And what ever happened to the WAX merger Tyrus told us was going to happen here?

LOL!!!
WNFT
Bubae Bubae 10 minutes ago
There you go again when you think no one is watching. You know well that Blackstar's method patents have nothing to do with tokenized assets. That is the problem. The industry has no use for CEO Joe's plans.

For the fiscal year ended December 31, 2023
https://www.sec.gov/ix?doc
BEGI
Fiberrevo9 Fiberrevo9 10 minutes ago
That's exactly what i meant with ORCHESTRATED WORDING, everybody can see this Webstinkers' post history........
KBLB IS GOLDEN
KBLB
Hedgehog2 Hedgehog2 12 minutes ago
PlaceboJeffect you must be the new cheerleader for PWDY, and that is just fine, you can be positive that is a good thing in life to be. However, I have been riding the powerdyne train since its inception and if I want to vent, I have every right to do so. I know it's a small co.; put it talks the t
PWDY
WebSlinger WebSlinger 13 minutes ago
>

We have been told over and over again that the company PRs are the ONLY way to know the real "truth" about KBLB.

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

-
KBLB
Robert31 Robert31 14 minutes ago
Not directly but indirectly. Sr. Exec tells Son in Law ..... happens all the time
SEV
Fiberrevo9 Fiberrevo9 14 minutes ago
Today Kblb is on second place on BREAKOUT BOARDS on ihub again, guess why!?

The daily chart manipulation is more obvious than a blue sky by sunshine, the interested buyout companies are for sure heavily behind and trying everything to hold this company's pps down as long as possible b
KBLB
Gator44 Gator44 18 minutes ago
https://stockcharts.com/h-sc/ui?s=icon&p=D&yr=0&mn=3&dy=0&id=p11960084343#google_vignette
ICON
JPetroInc JPetroInc 19 minutes ago
IMHO we'll be just fine...!

I have an easy $0.50 pps valuation pegged on MONI

and w/o the 'Billion $$$' global distributor service provider interest, as mentioned by SRM in Spaces X-1 CC

imagizer.imageshack.com/v2/1600x1200q70/923/OV8dMi.jpg
EGHT MONI SRM
threewheeler threewheeler 19 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 20 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
threewheeler threewheeler 20 minutes ago
nice AZRH https://youtu.be/lQu2qL8RD9A
AZRH
stockfox777 stockfox777 21 minutes ago
Devon Orthopedic Implants revenue $3.4 million https://rocketreach.co/devon-orthopedic-implants-profile_b7ece26dc31bbc37
GEGP
uranium-pinto-beans uranium-pinto-beans 22 minutes ago
WMT
Walmart price target raised to $120 from $98 at Citi
Citi raised the firm's price target on Walmart to $120 from $98 and keeps a Buy rating on the shares. The firm expects the company's Q4 earnings to beat consensus estimates and guidance. Citi models reported net sales up 3.9%
WMT

Your Recent History

Delayed Upgrade Clock