PyroGenesis Canada Historical Data - PYR

Company Name	Stock Ticker Symbol	Market	Type
PyroGenesis Canada Inc	PYR	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	2.17%	0.47	10:16:40

Open Price	Low Price	High Price	Close Price	Prev Close
0.475	0.47	0.475		0.46

PYR Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.46	0.48	0.44	0.4559396	25,874	0.01	2.17%
1 Month	0.44	0.48	0.40	0.4404601	48,676	0.03	6.82%
3 Months	0.51	0.59	0.38	0.469858	53,160	-0.04	-7.84%
6 Months	0.58	0.76	0.36	0.5067321	74,278	-0.11	-18.97%
1 Year	1.04	1.29	0.36	0.6959829	82,638	-0.57	-54.81%
3 Years	6.30	8.43	0.36	3.05	222,240	-5.83	-92.54%
5 Years	4.50	12.14	0.36	4.13	261,684	-4.03	-89.56%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.46	0.01	2.22%	0.48	0.48	0.46	43,514
Apr 23 2024	0.45	-0.01	-2.17%	0.46	0.46	0.44	38,291
Apr 22 2024	0.46	0.00	0.00%	0.46	0.46	0.45	20,241
Apr 19 2024	0.46	0.01	2.22%	0.46	0.46	0.45	13,086
Apr 18 2024	0.45	0.00	0.00%	0.46	0.46	0.45	14,238
Apr 17 2024	0.45	0.025	5.88%	0.46	0.47	0.45	25,452
Apr 16 2024	0.425	-0.055	-11.46%	0.475	0.475	0.425	56,091
Apr 15 2024	0.48	0.015	3.23%	0.475	0.48	0.47	23,843
Apr 12 2024	0.465	0.025	5.68%	0.43	0.475	0.43	246,388
Apr 11 2024	0.44	0.00	0.00%	0.45	0.45	0.44	35,511
Apr 10 2024	0.44	0.03	7.32%	0.425	0.44	0.41	37,439
Apr 09 2024	0.41	-0.005	-1.20%	0.415	0.42	0.40	34,660
Apr 08 2024	0.415	0.005	1.22%	0.42	0.42	0.40	77,372
Apr 05 2024	0.41	0.005	1.23%	0.405	0.42	0.405	13,676
Apr 04 2024	0.405	-0.025	-5.81%	0.425	0.425	0.405	71,574
Apr 03 2024	0.43	0.005	1.18%	0.42	0.44	0.42	37,008
Apr 02 2024	0.425	0.00	0.00%	0.405	0.425	0.40	75,367
Apr 01 2024	0.425	-0.005	-1.16%	0.435	0.435	0.42	32,430
Mar 28 2024	0.43	-0.01	-2.27%	0.44	0.44	0.43	28,668
Mar 27 2024	0.44	0.035	8.64%	0.41	0.44	0.38	188,992
Mar 26 2024	0.405	-0.025	-5.81%	0.44	0.44	0.405	68,907
Mar 25 2024	0.43	-0.01	-2.27%	0.43	0.455	0.43	48,853