Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Patriot Battery Metals Inc | PMET | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.28 | 16:12:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.28 | 8.16 | 8.41 | 8.28 | 8.28 |
PMET Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.10 | 9.75 | 8.16 | 8.88 | 287,794 | -0.82 | -9.01% |
| 1 Month | 6.97 | 9.75 | 6.65 | 8.03 | 195,413 | 1.31 | 18.79% |
| 3 Months | 8.60 | 9.75 | 6.48 | 7.95 | 145,595 | -0.32 | -3.72% |
| 6 Months | 6.75 | 9.75 | 5.77 | 7.77 | 141,492 | 1.53 | 22.67% |
| 1 Year | 6.75 | 9.75 | 5.77 | 7.77 | 141,492 | 1.53 | 22.67% |
| 3 Years | 6.75 | 9.75 | 5.77 | 7.77 | 141,492 | 1.53 | 22.67% |
| 5 Years | 6.75 | 9.75 | 5.77 | 7.77 | 141,492 | 1.53 | 22.67% |
PMET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 8.28 | 0.00 | 0.00% | 8.28 | 8.41 | 8.16 | 151,008 |
| May 23 2024 | 8.28 | -0.24 | -2.82% | 8.46 | 8.46 | 8.25 | 140,049 |
| May 22 2024 | 8.52 | -0.17 | -1.96% | 8.60 | 8.76 | 8.36 | 284,023 |
| May 21 2024 | 8.69 | -0.91 | -9.48% | 8.91 | 9.20 | 8.50 | 371,997 |
| May 17 2024 | 9.60 | 1.10 | 12.94% | 9.10 | 9.75 | 8.94 | 355,108 |
| May 16 2024 | 8.50 | 0.36 | 4.42% | 8.15 | 8.57 | 8.15 | 286,692 |
| May 15 2024 | 8.14 | 0.11 | 1.37% | 7.50 | 8.27 | 7.33 | 391,853 |
| May 14 2024 | 8.03 | 0.28 | 3.61% | 7.61 | 8.03 | 7.56 | 83,107 |
| May 13 2024 | 7.75 | -0.30 | -3.73% | 7.75 | 7.91 | 7.61 | 98,061 |
| May 10 2024 | 8.05 | -0.50 | -5.85% | 8.11 | 8.11 | 7.97 | 111,434 |
| May 09 2024 | 8.55 | 0.25 | 3.01% | 8.35 | 8.58 | 8.25 | 113,800 |
| May 08 2024 | 8.30 | 0.22 | 2.72% | 8.01 | 8.46 | 8.01 | 189,856 |
| May 07 2024 | 8.08 | 0.77 | 10.53% | 7.71 | 8.20 | 7.71 | 156,988 |
| May 06 2024 | 7.31 | 0.08 | 1.11% | 7.35 | 7.57 | 7.25 | 169,694 |
| May 03 2024 | 7.23 | 0.26 | 3.73% | 7.11 | 7.28 | 6.88 | 83,211 |
| May 02 2024 | 6.97 | -0.06 | -0.85% | 6.97 | 6.97 | 6.74 | 95,107 |
| May 01 2024 | 7.03 | 0.36 | 5.40% | 6.76 | 7.10 | 6.73 | 78,952 |
| Apr 30 2024 | 6.67 | -0.33 | -4.71% | 7.13 | 7.13 | 6.65 | 417,299 |
| Apr 29 2024 | 7.00 | 0.03 | 0.43% | 6.95 | 7.15 | 6.87 | 164,670 |
| Apr 26 2024 | 6.97 | 0.07 | 1.01% | 6.97 | 6.97 | 6.77 | 120,943 |
