Sentry Select Primary Metals Corp Historical Data - PME

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	2.44897959184	2.45	2.52	2.42	2191	2.49848211	CS
4	0.18	7.72532188841	2.33	2.52	2.33	2587	2.44042615	CS
12	0.21	9.13043478261	2.3	2.54	2.09	2705	2.39022641	CS
26	0.38	17.8403755869	2.13	2.8	1.92	4105	2.3566509	CS
52	0.6	31.4136125654	1.91	2.8	1.77	5024	2.19459376	CS
156	-0.26	-9.38628158845	2.77	3.5	1.77	5141	2.47748872	CS
260	0.43	20.6730769231	2.08	3.5	1.31	8538	2.54256079	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738622400	2.49	-0.03	-1.19	2.5	2.5	2.49	1100
1738363200	2.52	0	0.00	2.5099999	2.52	2.5099999	201
1738276800	2.52	0.05	2.02	2.48	2.52	2.48	5600
1738190400	2.47	0	0.00	2.47	2.47	2.46	660
1738104000	2.47	0.02	0.82	2.45	2.47	2.42	3395
1738017600	2.45	0	0.00	2.45	2.45	2.45	0
1737758400	2.45	0.02	0.82	2.43	2.5	2.43	2750
1737672000	2.43	-0.02	-0.82	2.43	2.43	2.43	1800
1737585600	2.45	0.02	0.82	2.44	2.48	2.44	10226
1737499200	2.43	0.01	0.41	2.47	2.47	2.43	1300
1737412800	2.42	-0.05	-2.02	2.45	2.45	2.42	2220
1737153600	2.47	0	0.00	2.47	2.47	2.47	0
1737067200	2.47	0.02	0.82	2.44	2.5	2.44	600
1736980800	2.45	0.06	2.51	2.41	2.45	2.41	1316
1736894400	2.39	0.03	1.27	2.49	2.49	2.34	8324
1736808000	2.36	-0.05	-2.07	2.42	2.49	2.36	700
1736548800	2.41	-0.04	-1.63	2.42	2.42	2.41	200
1736462400	2.45	0.05	2.08	2.45	2.5	2.45	5200
1736376000	2.4	0.04	1.69	2.38	2.4	2.38	5350
1736289600	2.36	0.04	1.72	2.33	2.36	2.33	800
1736203200	2.32	-0.11	-4.53	2.4	2.4	2.3	3331
1735944000	2.43	0.1	4.29	2.33	2.43	2.33	1426
1735857600	2.33	0.08	3.56	2.3	2.33	2.3	1010
1735684800	2.25	-0.03	-1.32	2.25	2.25	2.25	814
1735598400	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	97
1735339200	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	2
1735080000	2.2799999	0	0.00	2.2799999	2.2799999	2.2799999	0
1734993600	2.2799999	-0.02	-0.87	2.2799999	2.2799999	2.2799999	1100
1734734400	2.3	0.05	2.22	2.2799999	2.3	2.27	5500
1734648000	2.25	-0.11	-4.66	2.34	2.34	2.22	3300
1734561600	2.36	0.03	1.29	2.34	2.36	2.34	300
1734475200	2.33	-0.06	-2.51	2.36	2.36	2.33	317
1734388800	2.39	0.03	1.27	2.39	2.39	2.39	100
1734129600	2.36	-0.05	-2.07	2.41	2.41	2.32	1800
1734043200	2.41	-0.04	-1.63	2.44	2.44	2.41	528
1733956800	2.45	0.05	2.08	2.41	2.45	2.41	7500
1733870400	2.4	-0.01	-0.41	2.41	2.41	2.4	5000
1733784000	2.41	0.05	2.12	2.34	2.44	2.34	3500
1733524800	2.36	-0.07	-2.88	2.4	2.4	2.34	1200
1733438400	2.43	-0.01	-0.41	2.42	2.43	2.42	700
1733352000	2.44	0.02	0.83	2.44	2.44	2.44	353
1733265600	2.42	-0.04	-1.63	2.43	2.43	2.41	1000
1733179200	2.46	0.05	2.07	2.42	2.54	2.42	2700
1732920000	2.41	0	0.00	2.41	2.41	2.41	0
1732833600	2.41	0	0.00	2.39	2.41	2.39	200
1732747200	2.41	-0.03	-1.23	2.45	2.47	2.4	12000
1732660800	2.44	0	0.00	2.44	2.44	2.44	18
1732574400	2.44	0.01	0.41	2.44	2.44	2.44	100
1732315200	2.43	0.06	2.53	2.39	2.43	2.39	3710
1732228800	2.37	0	0.00	2.37	2.37	2.37	2
1732142400	2.37	0	0.00	2.37	2.37	2.34	1400
1732056000	2.37	-0.07	-2.87	2.22	2.37	2.22	8700
1731969600	2.44	0.18	7.96	2.29	2.44	2.29	3700
1731710400	2.2599999	-0.06	-2.59	2.33	2.44	2.2599999	2578
1731624000	2.32	-0.01	-0.43	2.09	2.33	2.09	22730
1731537600	2.33	0.05	2.19	2.32	2.33	2.32	334
1731451200	2.2799999	-0.02	-0.87	2.3	2.3	2.2799999	2704
1731364800	2.3	-0.09	-3.77	2.37	2.37	2.3	301
1731105600	2.39	-0.05	-2.05	2.45	2.45	2.39	2200
1731019200	2.44	0.01	0.41	2.12	2.44	2.12	9345
1730932800	2.43	-0.02	-0.82	2.47	2.47	2.43	1800
1730846400	2.45	-0.02	-0.81	2.45	2.45	2.45	7100
1730760000	2.47	0.06	2.49	2.43	2.47	2.43	1714

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sentry Select Primary Metals Corp (PME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sentry Select Primary Metals Corp (PME) Historical

Sentry Select Primary Metals Corp (PME)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free