Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration and Development Corp | PEY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.30 | 07:13:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.30 |
PEY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.71 | 15.35 | 14.66 | 15.05 | 767,261 | 0.59 | 4.01% |
| 1 Month | 14.67 | 15.68 | 14.62 | 15.12 | 692,820 | 0.63 | 4.29% |
| 3 Months | 13.09 | 15.68 | 12.41 | 14.30 | 802,301 | 2.21 | 16.88% |
| 6 Months | 14.14 | 15.68 | 11.09 | 13.58 | 821,784 | 1.16 | 8.20% |
| 1 Year | 12.35 | 15.68 | 10.38 | 12.66 | 941,441 | 2.95 | 23.89% |
| 3 Years | 5.07 | 17.12 | 5.02 | 11.73 | 963,372 | 10.23 | 201.78% |
| 5 Years | 7.04 | 17.12 | 0.91 | 7.91 | 1,038,754 | 8.26 | 117.33% |
PEY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.30 | 0.28 | 1.86% | 14.96 | 15.35 | 14.90 | 1,102,334 |
| Apr 22 2024 | 15.02 | 0.02 | 0.13% | 14.99 | 15.09 | 14.79 | 790,037 |
| Apr 19 2024 | 15.00 | 0.18 | 1.21% | 14.85 | 15.05 | 14.78 | 473,476 |
| Apr 18 2024 | 14.82 | -0.12 | -0.80% | 14.95 | 15.00 | 14.76 | 416,936 |
| Apr 17 2024 | 14.94 | 0.26 | 1.77% | 14.71 | 15.09 | 14.66 | 1,053,523 |
| Apr 16 2024 | 14.68 | -0.41 | -2.72% | 15.09 | 15.13 | 14.66 | 1,070,660 |
| Apr 15 2024 | 15.09 | -0.10 | -0.66% | 15.11 | 15.22 | 15.03 | 556,866 |
| Apr 12 2024 | 15.19 | -0.04 | -0.26% | 15.22 | 15.36 | 15.07 | 463,312 |
| Apr 11 2024 | 15.23 | -0.21 | -1.36% | 15.37 | 15.38 | 15.15 | 727,041 |
| Apr 10 2024 | 15.44 | 0.14 | 0.92% | 15.27 | 15.62 | 15.27 | 664,984 |
| Apr 09 2024 | 15.30 | -0.37 | -2.36% | 15.64 | 15.64 | 15.15 | 860,124 |
| Apr 08 2024 | 15.67 | 0.28 | 1.82% | 15.38 | 15.68 | 15.32 | 543,620 |
| Apr 05 2024 | 15.39 | 0.02 | 0.13% | 15.43 | 15.44 | 15.31 | 361,135 |
| Apr 04 2024 | 15.37 | 0.08 | 0.52% | 15.30 | 15.38 | 15.12 | 502,766 |
| Apr 03 2024 | 15.29 | 0.25 | 1.66% | 15.15 | 15.36 | 15.08 | 667,674 |
| Apr 02 2024 | 15.04 | -0.07 | -0.46% | 15.15 | 15.24 | 14.93 | 544,544 |
| Apr 01 2024 | 15.11 | 0.18 | 1.21% | 15.01 | 15.15 | 14.84 | 925,590 |
| Mar 28 2024 | 14.93 | 0.02 | 0.13% | 15.00 | 15.05 | 14.77 | 501,352 |
| Mar 27 2024 | 14.91 | 0.13 | 0.88% | 14.67 | 14.94 | 14.62 | 937,614 |
| Mar 26 2024 | 14.78 | -0.08 | -0.54% | 14.87 | 14.92 | 14.70 | 1,114,314 |
| Mar 25 2024 | 14.86 | 0.26 | 1.78% | 14.65 | 14.88 | 14.51 | 996,527 |
