Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Dividend Corp | PDV | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.28 | 08:47:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.28 |
PDV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.21 | 6.28 | 6.20 | 6.27 | 283 | 0.07 | 1.13% |
| 1 Month | 6.45 | 6.65 | 6.20 | 6.39 | 511 | -0.17 | -2.64% |
| 3 Months | 6.69 | 6.69 | 6.20 | 6.49 | 826 | -0.41 | -6.13% |
| 6 Months | 3.29 | 7.10 | 3.27 | 5.63 | 779 | 2.99 | 90.88% |
| 1 Year | 5.85 | 7.10 | 3.01 | 4.91 | 1,113 | 0.43 | 7.35% |
| 3 Years | 7.05 | 9.48 | 3.01 | 7.03 | 1,676 | -0.77 | -10.92% |
| 5 Years | 7.21 | 9.48 | 2.56 | 6.42 | 1,784 | -0.93 | -12.90% |
PDV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 6.28 | 0.07 | 1.13% | 6.24 | 6.28 | 6.20 | 700 |
| Apr 29 2024 | 6.21 | 0.00 | 0.00% | 6.21 | 6.21 | 6.21 | 4 |
| Apr 26 2024 | 6.21 | 0.01 | 0.16% | 6.21 | 6.21 | 6.21 | 145 |
| Apr 25 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| Apr 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 4 |
| Apr 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 1 |
| Apr 19 2024 | 6.20 | -0.10 | -1.59% | 6.20 | 6.20 | 6.20 | 317 |
| Apr 18 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 100 |
| Apr 17 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 700 |
| Apr 16 2024 | 6.30 | -0.02 | -0.32% | 6.32 | 6.32 | 6.30 | 200 |
| Apr 15 2024 | 6.32 | -0.33 | -4.96% | 6.41 | 6.41 | 6.32 | 744 |
| Apr 12 2024 | 6.65 | 0.00 | 0.00% | 6.65 | 6.65 | 6.65 | 0 |
| Apr 11 2024 | 6.65 | 0.25 | 3.91% | 6.65 | 6.65 | 6.65 | 300 |
| Apr 10 2024 | 6.40 | -0.05 | -0.78% | 6.40 | 6.40 | 6.40 | 128 |
| Apr 09 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Apr 08 2024 | 6.45 | 0.00 | 0.00% | 6.45 | 6.45 | 6.45 | 0 |
| Apr 05 2024 | 6.45 | 0.01 | 0.16% | 6.45 | 6.45 | 6.45 | 3,300 |
| Apr 04 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 03 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 02 2024 | 6.44 | 0.00 | 0.00% | 6.44 | 6.44 | 6.44 | 0 |
| Apr 01 2024 | 6.44 | -0.23 | -3.45% | 6.43 | 6.44 | 6.43 | 602 |
