Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NexGen Energy Ltd | NXE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.75% | 10.64 | 13:23:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.67 | 10.50 | 10.67 | 10.72 |
NXE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.57 | 10.84 | 10.30 | 10.59 | 1,234,307 | 0.07 | 0.66% |
| 1 Month | 10.42 | 12.00 | 10.30 | 11.03 | 1,723,052 | 0.22 | 2.11% |
| 3 Months | 10.75 | 12.00 | 9.10 | 10.38 | 2,060,653 | -0.11 | -1.02% |
| 6 Months | 8.13 | 12.00 | 7.77 | 9.78 | 2,021,132 | 2.51 | 30.87% |
| 1 Year | 4.75 | 12.00 | 4.75 | 8.60 | 1,770,562 | 5.89 | 124.00% |
| 3 Years | 4.50 | 12.00 | 4.31 | 6.86 | 1,742,998 | 6.14 | 136.44% |
| 5 Years | 2.12 | 12.00 | 0.76 | 5.89 | 1,390,877 | 8.52 | 401.89% |
NXE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 10.72 | 0.06 | 0.56% | 10.74 | 10.84 | 10.58 | 914,117 |
| Apr 23 2024 | 10.66 | 0.10 | 0.95% | 10.48 | 10.79 | 10.41 | 1,397,090 |
| Apr 22 2024 | 10.56 | 0.09 | 0.86% | 10.32 | 10.68 | 10.30 | 1,762,652 |
| Apr 19 2024 | 10.47 | -0.05 | -0.48% | 10.48 | 10.68 | 10.38 | 928,435 |
| Apr 18 2024 | 10.52 | -0.06 | -0.57% | 10.57 | 10.76 | 10.46 | 1,169,241 |
| Apr 17 2024 | 10.58 | -0.26 | -2.40% | 10.85 | 10.98 | 10.51 | 1,166,155 |
| Apr 16 2024 | 10.84 | 0.04 | 0.37% | 10.66 | 10.99 | 10.46 | 2,325,418 |
| Apr 15 2024 | 10.80 | -0.25 | -2.26% | 11.14 | 11.34 | 10.76 | 1,403,487 |
| Apr 12 2024 | 11.05 | -0.25 | -2.21% | 11.41 | 11.65 | 10.94 | 2,127,274 |
| Apr 11 2024 | 11.30 | 0.23 | 2.08% | 11.02 | 11.41 | 10.93 | 1,528,827 |
| Apr 10 2024 | 11.07 | 0.37 | 3.46% | 10.69 | 11.08 | 10.58 | 1,882,314 |
| Apr 09 2024 | 10.70 | -0.13 | -1.20% | 10.90 | 10.98 | 10.67 | 1,462,839 |
| Apr 08 2024 | 10.83 | -0.63 | -5.50% | 11.34 | 11.35 | 10.69 | 3,079,507 |
| Apr 05 2024 | 11.46 | 0.15 | 1.33% | 11.36 | 11.71 | 11.23 | 1,425,660 |
| Apr 04 2024 | 11.31 | -0.60 | -5.04% | 11.82 | 11.94 | 11.28 | 1,852,465 |
| Apr 03 2024 | 11.91 | 0.31 | 2.67% | 11.60 | 12.00 | 11.57 | 2,389,925 |
| Apr 02 2024 | 11.60 | 0.15 | 1.31% | 11.28 | 11.60 | 11.18 | 2,014,251 |
| Apr 01 2024 | 11.45 | 0.92 | 8.74% | 10.80 | 11.46 | 10.67 | 2,533,049 |
| Mar 28 2024 | 10.53 | 0.10 | 0.96% | 10.42 | 10.76 | 10.41 | 1,375,280 |
| Mar 27 2024 | 10.43 | 0.14 | 1.36% | 10.35 | 10.44 | 10.21 | 745,792 |
| Mar 26 2024 | 10.29 | -0.06 | -0.58% | 10.40 | 10.47 | 10.13 | 849,340 |
| Mar 25 2024 | 10.35 | -0.16 | -1.52% | 10.55 | 10.80 | 10.29 | 1,117,510 |
