Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northland Power Inc | NPI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.17 | -0.82% | 20.50 | 16:12:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.68 | 20.44 | 20.85 | 20.50 | 20.67 |
NPI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.84 | 21.77 | 20.44 | 20.98 | 1,052,697 | -0.34 | -1.63% |
| 1 Month | 21.99 | 23.12 | 20.44 | 21.78 | 944,823 | -1.49 | -6.78% |
| 3 Months | 25.01 | 25.18 | 20.06 | 22.58 | 1,050,803 | -4.51 | -18.03% |
| 6 Months | 20.84 | 25.36 | 19.36 | 22.82 | 998,188 | -0.34 | -1.63% |
| 1 Year | 34.11 | 34.14 | 19.36 | 24.25 | 971,585 | -13.61 | -39.90% |
| 3 Years | 44.15 | 47.13 | 19.36 | 33.01 | 781,204 | -23.65 | -53.57% |
| 5 Years | 23.80 | 51.45 | 19.36 | 33.69 | 765,702 | -3.30 | -13.87% |
NPI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 20.67 | 0.00 | 0.00% | 20.67 | 20.67 | 20.67 | 0 |
| Apr 25 2024 | 20.67 | -0.79 | -3.68% | 21.23 | 21.30 | 20.63 | 1,153,156 |
| Apr 24 2024 | 21.46 | -0.05 | -0.23% | 21.37 | 21.77 | 21.36 | 437,905 |
| Apr 23 2024 | 21.51 | 0.39 | 1.85% | 21.09 | 21.67 | 21.09 | 882,114 |
| Apr 22 2024 | 21.12 | 0.38 | 1.83% | 20.79 | 21.14 | 20.55 | 928,257 |
| Apr 19 2024 | 20.74 | -0.25 | -1.19% | 20.84 | 21.12 | 20.68 | 1,862,053 |
| Apr 18 2024 | 20.99 | -0.05 | -0.24% | 21.16 | 21.22 | 20.71 | 1,165,156 |
| Apr 17 2024 | 21.04 | -0.24 | -1.13% | 21.37 | 21.75 | 20.97 | 820,987 |
| Apr 16 2024 | 21.28 | -0.44 | -2.03% | 21.61 | 21.61 | 21.21 | 956,484 |
| Apr 15 2024 | 21.72 | -0.42 | -1.90% | 21.95 | 21.98 | 21.36 | 777,591 |
| Apr 12 2024 | 22.14 | -0.24 | -1.07% | 22.36 | 22.72 | 21.95 | 942,279 |
| Apr 11 2024 | 22.38 | -0.08 | -0.36% | 22.59 | 22.90 | 22.28 | 903,590 |
| Apr 10 2024 | 22.46 | -0.04 | -0.18% | 22.24 | 22.50 | 21.88 | 1,055,319 |
| Apr 09 2024 | 22.50 | 0.21 | 0.94% | 22.16 | 22.59 | 22.05 | 888,070 |
| Apr 08 2024 | 22.29 | -0.01 | -0.04% | 22.34 | 22.34 | 22.07 | 692,695 |
| Apr 05 2024 | 22.30 | -0.13 | -0.58% | 22.25 | 22.47 | 22.05 | 1,007,362 |
| Apr 04 2024 | 22.43 | -0.46 | -2.01% | 23.00 | 23.12 | 22.22 | 982,448 |
| Apr 03 2024 | 22.89 | 0.08 | 0.35% | 22.78 | 22.97 | 22.57 | 977,948 |
| Apr 02 2024 | 22.81 | 0.20 | 0.88% | 22.50 | 22.84 | 22.35 | 847,169 |
| Apr 01 2024 | 22.61 | 0.48 | 2.17% | 21.99 | 22.67 | 21.99 | 671,051 |
| Mar 28 2024 | 22.13 | -0.22 | -0.98% | 22.25 | 22.33 | 21.94 | 1,145,806 |
