North American Construct... Historical Data - NOA

Company Name	Stock Ticker Symbol	Market	Type
North American Construction Group Ltd	NOA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.39	1.39%	28.42	16:28:03

Open Price	Low Price	High Price	Close Price	Prev Close
28.09	28.09	28.51	28.42	28.03

NOA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	29.72	29.72	27.52	28.18	86,401	-1.30	-4.37%
1 Month	29.99	30.29	27.52	28.84	69,835	-1.57	-5.24%
3 Months	32.55	34.87	27.52	30.87	64,657	-4.13	-12.69%
6 Months	27.40	34.87	25.85	29.86	72,073	1.02	3.72%
1 Year	25.64	34.87	24.18	29.42	65,349	2.78	10.84%
3 Years	17.24	34.87	12.65	21.92	67,672	11.18	64.85%
5 Years	16.08	34.87	5.81	16.54	84,281	12.34	76.74%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	28.03	-0.04	-0.14%	28.01	28.25	27.90	54,597
May 07 2024	28.07	-0.02	-0.07%	28.31	28.48	27.93	30,073
May 06 2024	28.09	0.03	0.11%	28.02	28.64	27.79	87,092
May 03 2024	28.06	-0.25	-0.88%	28.23	28.80	27.99	59,007
May 02 2024	28.31	-0.77	-2.65%	29.72	29.72	27.52	201,237
May 01 2024	29.08	0.08	0.28%	28.83	29.32	28.75	69,229
Apr 30 2024	29.00	-1.28	-4.23%	30.28	30.28	28.77	96,464
Apr 29 2024	30.28	0.10	0.33%	30.07	30.29	29.86	40,096
Apr 26 2024	30.18	0.37	1.24%	29.81	30.18	29.71	45,760
Apr 25 2024	29.81	0.43	1.46%	29.12	29.81	28.94	45,531
Apr 24 2024	29.38	0.21	0.72%	29.32	29.45	29.11	54,787
Apr 23 2024	29.17	0.47	1.64%	28.51	29.24	28.49	50,394
Apr 22 2024	28.70	0.42	1.49%	28.08	28.76	28.03	55,404
Apr 19 2024	28.28	-0.10	-0.35%	28.32	28.38	28.02	77,077
Apr 18 2024	28.38	-0.27	-0.94%	29.72	29.88	28.36	70,554
Apr 17 2024	28.65	-0.26	-0.90%	28.91	28.96	28.44	42,570
Apr 16 2024	28.91	0.06	0.21%	28.84	28.95	28.40	66,521
Apr 15 2024	28.85	-0.18	-0.62%	29.07	29.48	28.65	61,384
Apr 12 2024	29.03	-0.77	-2.58%	29.96	30.00	28.82	69,021
Apr 11 2024	29.80	-0.30	-1.00%	29.99	30.02	29.51	119,894
Apr 10 2024	30.10	-0.09	-0.30%	30.01	30.35	29.80	34,426
Apr 09 2024	30.19	-0.59	-1.92%	30.80	30.80	30.07	28,995