Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 38 |
|
|||||
| News | - | ||||||
| Day High | 84.43 | Low High |
|||||
| Day Low | 82.38 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Investo Foodci | FOOD11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -0.31% | 84.24 | 16:25:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 82.38 | 82.38 | 84.43 | 84.24 | 84.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 38 | 83.28 | 3,165 | - | 71.59 - 89.96 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:15:00 | 1 | 84.24 | BRL |
News Investo Foodci
Loading Messages....
FOOD11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.39 | 84.95 | 81.39 | 84.11 | 5 | 2.85 | 3.50% |
| 1 Month | 80.91 | 84.95 | 77.43 | 80.39 | 45 | 3.33 | 4.12% |
| 3 Months | 77.99 | 84.95 | 76.82 | 80.27 | 39 | 6.25 | 8.01% |
| 6 Months | 75.28 | 84.95 | 73.73 | 79.17 | 29 | 8.96 | 11.90% |
| 1 Year | 85.52 | 89.96 | 71.59 | 78.70 | 274 | -1.28 | -1.50% |
| 3 Years | 100.45 | 105.00 | 71.59 | 85.97 | 251 | -16.21 | -16.14% |
| 5 Years | 100.45 | 105.00 | 71.59 | 85.97 | 251 | -16.21 | -16.14% |
Dividends for Investo Foodci - Last 12 months
No dividends issued between Jul 22 2023 and Jul 22 2024
