Middlefield US Equity Di... (MUSA) - Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Canada
TSX
Middlefield US Equity Dividend ETF (MUSA)
Middlefield US Equity Dividend ETF (MUSA) Trades

Middlefield US Equity Dividend ETF (MUSA)

19.17

0.13

( 0.68% )

Updated: 12:55:53

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 2,500

Neutral: 0

Sell: 7,600

Time	Price	Size	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
09:31:31	19.17	500	Buy	19.03	19.17	10,100	12	TSX
09:31:27	19.17	1,000	Buy	19.03	19.17	9,600	11	TSX
09:31:24	19.17	1,000	Buy	19.04	19.17	8,600	10	TSX
09:31:06	19.18	50	Sell	18.60	20.40	7,600	9	TSX
09:31:06	19.58	1,500	Sell	19.61	20.40	7,550	8	TSX
09:31:06	19.60	1,200	Sell	19.61	20.40	6,050	7	TSX
09:31:06	19.61	1,000	Sell	19.61	20.40	4,850	6	TSX
09:31:00	19.61	100	Sell	19.61	20.40	3,850	5	TSX
09:30:02	19.18	50	Sell	18.68	20.12	3,750	4	TSX
09:30:01	19.76	1,500	Sell	19.79	20.12	3,700	3	TSX
09:30:01	19.78	1,200	Sell	19.79	20.12	2,200	2	TSX
09:30:01	19.79	1,000	Sell	19.79	20.12	1,000	1	TSX

TSX

MUSA

Middlefield US Equity Di...

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:11:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:11:27] Language: en-US
OKAY: [13:11:27] Cookies are enabled
OKAY: [13:11:27] Browser supports RequestAnimationFrame
OKAY: [13:11:27] Browser supports the WebScoket API
INFO: [13:11:27] Starting session (trades) for guest
INFO: [13:11:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:11:27] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMUSA
- feedSymbol = T%5EMUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:11:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:11:28] Streamer WS Hostname: ee37012fabc8
INFO: [13:11:28] Starting the trades app
INFO: [13:11:28] [START]: Symbol loook up for T^MUSA
INFO: [13:11:28] [FINSH]: Symbol loook up for T^MUSA
INFO: [13:11:28] Loaded configuration for trades
INFO: [13:11:28] Creating trades table...
INFO: [13:11:28] Starting trades table for TSX:MUSA without montage
INFO: [13:11:28] lo-streamer/1/dist-swarm
INFO: [13:11:28] lo-streamer/1/dist-swarm
INFO: [13:11:28] lo-streamer/1/dist-swarm
INFO: [13:11:27] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:11:27] Language: en-US
OKAY: [13:11:27] Cookies are enabled
OKAY: [13:11:27] Browser supports RequestAnimationFrame
OKAY: [13:11:27] Browser supports the WebScoket API
INFO: [13:11:27] Starting session (trades) for guest
INFO: [13:11:27] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:11:27] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AMUSA
- feedSymbol = T%5EMUSA
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:11:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:11:28] Streamer WS Hostname: ee37012fabc8
INFO: [13:11:28] Starting the trades app
INFO: [13:11:28] [START]: Symbol loook up for T^MUSA
INFO: [13:11:28] [FINSH]: Symbol loook up for T^MUSA
INFO: [13:11:28] Loaded configuration for trades
INFO: [13:11:28] Creating trades table...
INFO: [13:11:28] Starting trades table for TSX:MUSA without montage
INFO: [13:11:28] lo-streamer/1/dist-swarm
INFO: [13:11:28] lo-streamer/1/dist-swarm
INFO: [13:11:28] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middlefield US Equity Dividend ETF (MUSA)

Latest MUSA Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middlefield US Equity Dividend ETF (MUSA) Trades

Middlefield US Equity Dividend ETF (MUSA)

🔥 Trades (Time & Sales) features

Latest MUSA Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest MUSA Trades
Delayed by 15 mins