News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742852400 | 21.21 | 0.36 | 1.73 | 21.15 | 21.21 | 21.15 | 9002 |
| 1742593200 | 20.85 | 0.04 | 0.19 | 20.85 | 20.85 | 20.85 | 0 |
| 1742506800 | 20.81 | -0.05 | -0.24 | 20.77 | 20.85 | 20.77 | 2200 |
| 1742420400 | 20.86 | 0.32 | 1.56 | 20.86 | 20.86 | 20.86 | 0 |
| 1742334000 | 20.54 | -0.3 | -1.44 | 20.54 | 20.54 | 20.54 | 0 |
| 1742247600 | 20.84 | 0.11 | 0.53 | 20.84 | 20.84 | 20.84 | 158 |
| 1741988400 | 20.73 | 0.37 | 1.82 | 20.73 | 20.73 | 20.73 | 0 |
| 1741902000 | 20.36 | -0.32 | -1.55 | 20.36 | 20.36 | 20.36 | 0 |
| 1741815600 | 20.68 | 0.16 | 0.78 | 20.68 | 20.68 | 20.68 | 0 |
| 1741729200 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 50 |
| 1741642800 | 20.52 | -0.54 | -2.56 | 20.52 | 20.52 | 20.52 | 0 |
| 1741387200 | 21.06 | 0.16 | 0.77 | 21.06 | 21.06 | 21.06 | 0 |
| 1741300800 | 20.9 | -0.65 | -3.02 | 21 | 21 | 20.9 | 725 |
| 1741214400 | 21.55 | 0.07 | 0.33 | 21.55 | 21.55 | 21.55 | 0 |
| 1741128000 | 21.48 | -0.21 | -0.97 | 21.48 | 21.48 | 21.48 | 0 |
| 1741041600 | 21.69 | -0.44 | -1.99 | 21.65 | 21.69 | 21.54 | 2100 |
| 1740782400 | 22.13 | 0.22 | 1.00 | 22.13 | 22.13 | 22.13 | 0 |
| 1740696000 | 21.91 | -0.32 | -1.44 | 22.29 | 22.29 | 21.91 | 1000 |
| 1740609600 | 22.23 | 0.23 | 1.05 | 22.23 | 22.23 | 22.23 | 0 |
| 1740523200 | 22 | -0.1 | -0.45 | 21.78 | 22 | 21.78 | 100 |
| 1740436800 | 22.1 | -0.14 | -0.63 | 22.11 | 22.17 | 22.1 | 800 |
| 1740177600 | 22.24 | -0.38 | -1.68 | 22.24 | 22.24 | 22.24 | 44 |
| 1740091200 | 22.62 | -0.28 | -1.22 | 22.62 | 22.62 | 22.62 | 64 |
| 1740004800 | 22.9 | 0.19 | 0.84 | 22.9 | 22.9 | 22.9 | 0 |
| 1739918400 | 22.71 | -0.04 | -0.18 | 22.71 | 22.71 | 22.71 | 37 |
| 1739572800 | 22.75 | -0.09 | -0.39 | 22.8 | 22.8 | 22.75 | 1919 |
| 1739486400 | 22.84 | -0.05 | -0.22 | 22.83 | 22.84 | 22.8 | 200 |
| 1739400000 | 22.89 | -0.19 | -0.82 | 22.89 | 22.89 | 22.89 | 0 |
| 1739313600 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1739227200 | 23.13 | 0.2 | 0.87 | 23.13 | 23.13 | 23.13 | 0 |
| 1738968000 | 22.93 | -0.2 | -0.86 | 23.06 | 23.06 | 22.93 | 1000 |
| 1738881600 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 0 |
| 1738795200 | 23.02 | 0.04 | 0.17 | 22.78 | 23.02 | 22.78 | 5900 |
| 1738708800 | 22.98 | -0.29 | -1.25 | 22.98 | 22.98 | 22.98 | 0 |
| 1738622400 | 23.27 | -0.09 | -0.39 | 22.94 | 23.27 | 22.94 | 523 |
| 1738363200 | 23.36 | -0.03 | -0.13 | 23.36 | 23.36 | 23.36 | 145 |
| 1738276800 | 23.39 | 0.3 | 1.30 | 23.39 | 23.39 | 23.39 | 0 |
| 1738190400 | 23.09 | -0.06 | -0.26 | 23.23 | 23.23 | 23.09 | 206 |
| 1738104000 | 23.15 | 0.4 | 1.76 | 23.15 | 23.15 | 23.15 | 4 |
| 1738017600 | 22.75 | -1.09 | -4.57 | 23.75 | 23.75 | 22.75 | 5014 |
| 1737758400 | 23.84 | -0.03 | -0.13 | 23.85 | 23.85 | 23.84 | 1000 |
| 1737672000 | 23.87 | 0.09 | 0.38 | 23.75 | 23.87 | 23.75 | 2600 |
| 1737585600 | 23.78 | 0.27 | 1.15 | 23.84 | 23.84 | 23.78 | 600 |
| 1737499200 | 23.51 | 0.16 | 0.69 | 23.51 | 23.51 | 23.51 | 4 |
| 1737412800 | 23.35 | -0.02 | -0.09 | 23.53 | 23.53 | 23.35 | 100 |
| 1737153600 | 23.37 | 0.33 | 1.43 | 23.37 | 23.37 | 23.37 | 56 |
| 1737067200 | 23.04 | 0.21 | 0.92 | 23.04 | 23.04 | 23.04 | 0 |
| 1736980800 | 22.83 | 0.39 | 1.74 | 22.83 | 22.83 | 22.83 | 1000 |
| 1736894400 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736808000 | 22.44 | -0.15 | -0.66 | 22.38 | 22.44 | 22.38 | 130 |
| 1736548800 | 22.59 | -0.32 | -1.40 | 22.85 | 22.85 | 22.59 | 100 |
| 1736462400 | 22.91 | 0.05 | 0.22 | 22.85 | 22.91 | 22.85 | 100 |
| 1736376000 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1736289600 | 22.79 | -0.32 | -1.38 | 22.87 | 22.87 | 22.79 | 600 |
| 1736203200 | 23.11 | 0.03 | 0.13 | 23.27 | 23.27 | 23.11 | 410 |
| 1735944000 | 23.08 | 0.37 | 1.63 | 23.08 | 23.08 | 23.08 | 0 |
| 1735857600 | 22.71 | 0.07 | 0.31 | 22.71 | 22.71 | 22.71 | 0 |
| 1735684800 | 22.64 | -0.17 | -0.75 | 22.64 | 22.64 | 22.64 | 0 |
| 1735598400 | 22.81 | -0.28 | -1.21 | 22.81 | 22.81 | 22.81 | 0 |
| 1735339200 | 23.09 | -0.1 | -0.43 | 23.09 | 23.09 | 23.09 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
