News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572800 | 22.75 | -0.09 | -0.39 | 22.8 | 22.8 | 22.75 | 1919 |
| 1739486400 | 22.84 | -0.05 | -0.22 | 22.83 | 22.84 | 22.8 | 200 |
| 1739400000 | 22.89 | -0.19 | -0.82 | 22.89 | 22.89 | 22.89 | 0 |
| 1739313600 | 23.08 | -0.05 | -0.22 | 23.08 | 23.08 | 23.08 | 0 |
| 1739227200 | 23.13 | 0.2 | 0.87 | 23.13 | 23.13 | 23.13 | 0 |
| 1738968000 | 22.93 | -0.2 | -0.86 | 23.06 | 23.06 | 22.93 | 1000 |
| 1738881600 | 23.13 | 0.11 | 0.48 | 23.13 | 23.13 | 23.13 | 0 |
| 1738795200 | 23.02 | 0.04 | 0.17 | 22.78 | 23.02 | 22.78 | 5900 |
| 1738708800 | 22.98 | -0.29 | -1.25 | 22.98 | 22.98 | 22.98 | 0 |
| 1738622400 | 23.27 | -0.09 | -0.39 | 22.94 | 23.27 | 22.94 | 523 |
| 1738363200 | 23.36 | -0.03 | -0.13 | 23.36 | 23.36 | 23.36 | 145 |
| 1738276800 | 23.39 | 0.3 | 1.30 | 23.39 | 23.39 | 23.39 | 0 |
| 1738190400 | 23.09 | -0.06 | -0.26 | 23.23 | 23.23 | 23.09 | 206 |
| 1738104000 | 23.15 | 0.4 | 1.76 | 23.15 | 23.15 | 23.15 | 4 |
| 1738017600 | 22.75 | -1.09 | -4.57 | 23.75 | 23.75 | 22.75 | 5014 |
| 1737758400 | 23.84 | -0.03 | -0.13 | 23.85 | 23.85 | 23.84 | 1000 |
| 1737672000 | 23.87 | 0.09 | 0.38 | 23.75 | 23.87 | 23.75 | 2600 |
| 1737585600 | 23.78 | 0.27 | 1.15 | 23.84 | 23.84 | 23.78 | 600 |
| 1737499200 | 23.51 | 0.16 | 0.69 | 23.51 | 23.51 | 23.51 | 4 |
| 1737412800 | 23.35 | -0.02 | -0.09 | 23.53 | 23.53 | 23.35 | 100 |
| 1737153600 | 23.37 | 0.33 | 1.43 | 23.37 | 23.37 | 23.37 | 56 |
| 1737067200 | 23.04 | 0.21 | 0.92 | 23.04 | 23.04 | 23.04 | 0 |
| 1736980800 | 22.83 | 0.39 | 1.74 | 22.83 | 22.83 | 22.83 | 1000 |
| 1736894400 | 22.44 | 0 | 0.00 | 22.44 | 22.44 | 22.44 | 0 |
| 1736808000 | 22.44 | -0.15 | -0.66 | 22.38 | 22.44 | 22.38 | 130 |
| 1736548800 | 22.59 | -0.32 | -1.40 | 22.85 | 22.85 | 22.59 | 100 |
| 1736462400 | 22.91 | 0.05 | 0.22 | 22.85 | 22.91 | 22.85 | 100 |
| 1736376000 | 22.86 | 0.07 | 0.31 | 22.86 | 22.86 | 22.86 | 0 |
| 1736289600 | 22.79 | -0.32 | -1.38 | 22.87 | 22.87 | 22.79 | 600 |
| 1736203200 | 23.11 | 0.03 | 0.13 | 23.27 | 23.27 | 23.11 | 410 |
| 1735944000 | 23.08 | 0.37 | 1.63 | 23.08 | 23.08 | 23.08 | 0 |
| 1735857600 | 22.71 | 0.07 | 0.31 | 22.71 | 22.71 | 22.71 | 0 |
| 1735684800 | 22.64 | -0.17 | -0.75 | 22.64 | 22.64 | 22.64 | 0 |
| 1735598400 | 22.81 | -0.28 | -1.21 | 22.81 | 22.81 | 22.81 | 0 |
| 1735339200 | 23.09 | -0.1 | -0.43 | 23.09 | 23.09 | 23.09 | 4 |
| 1735069200 | 23.19 | 0.16 | 0.69 | 23.19 | 23.19 | 23.19 | 290 |
| 1734993600 | 23.03 | 0.29 | 1.28 | 23.03 | 23.03 | 23.03 | 1 |
| 1734734400 | 22.74 | 0.17 | 0.75 | 22.74 | 22.74 | 22.74 | 0 |
| 1734648000 | 22.57 | -0.17 | -0.75 | 22.57 | 22.57 | 22.57 | 0 |
| 1734561600 | 22.74 | -0.47 | -2.02 | 22.74 | 22.74 | 22.74 | 0 |
| 1734475200 | 23.21 | -0.11 | -0.47 | 23.2 | 23.21 | 23.2 | 400 |
| 1734388800 | 23.32 | 0.28 | 1.22 | 23.32 | 23.32 | 23.32 | 10 |
| 1734129600 | 23.04 | 0.32 | 1.41 | 23.08 | 23.08 | 23.04 | 5600 |
| 1734043200 | 22.72 | -0.05 | -0.22 | 22.72 | 22.72 | 22.72 | 0 |
| 1733956800 | 22.77 | 0.3 | 1.34 | 22.77 | 22.77 | 22.77 | 0 |
| 1733870400 | 22.47 | -0.09 | -0.40 | 22.47 | 22.47 | 22.47 | 0 |
| 1733784000 | 22.56 | -0.21 | -0.92 | 22.52 | 22.56 | 22.52 | 2100 |
| 1733524800 | 22.77 | 0.32 | 1.43 | 22.62 | 22.77 | 22.62 | 100 |
| 1733438400 | 22.45 | -0.03 | -0.13 | 22.45 | 22.45 | 22.45 | 0 |
| 1733352000 | 22.48 | 0.16 | 0.72 | 22.48 | 22.48 | 22.48 | 100 |
| 1733265600 | 22.32 | 0.13 | 0.59 | 22.32 | 22.32 | 22.32 | 0 |
| 1733179200 | 22.19 | 0.15 | 0.68 | 22.19 | 22.19 | 22.19 | 0 |
| 1732920000 | 22.04 | -0.01 | -0.05 | 22.04 | 22.04 | 22.04 | 0 |
| 1732833600 | 22.05 | 0.07 | 0.32 | 22.05 | 22.05 | 22.05 | 0 |
| 1732747200 | 21.98 | -0.2 | -0.90 | 21.98 | 21.98 | 21.98 | 0 |
| 1732660800 | 22.18 | 0.28 | 1.28 | 22.18 | 22.18 | 22.18 | 200 |
| 1732574400 | 21.9 | -0.08 | -0.36 | 21.9 | 21.9 | 21.9 | 0 |
| 1732315200 | 21.98 | 0.02 | 0.09 | 21.98 | 21.98 | 21.98 | 0 |
| 1732228800 | 21.96 | 0.16 | 0.73 | 21.96 | 21.96 | 21.96 | 0 |
| 1732142400 | 21.8 | -0.01 | -0.05 | 21.69 | 21.8 | 21.69 | 300 |
| 1732056000 | 21.81 | 0.11 | 0.51 | 21.81 | 21.81 | 21.81 | 0 |
| 1731969600 | 21.7 | -0.04 | -0.18 | 21.7 | 21.7 | 21.7 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
