Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Middlefield US Equity Dividend ETF | MUSA | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.11 | 0.59% | 18.81 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.81 | 18.70 |
MUSA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MUSA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 18.70 | -0.06 | -0.32% | 18.70 | 18.70 | 18.70 | 0 |
| May 16 2024 | 18.76 | -0.06 | -0.32% | 18.75 | 18.76 | 18.75 | 1,100 |
| May 15 2024 | 18.82 | 0.29 | 1.57% | 18.82 | 18.82 | 18.82 | 0 |
| May 14 2024 | 18.53 | 0.13 | 0.71% | 18.39 | 18.53 | 18.39 | 9,900 |
| May 13 2024 | 18.40 | -0.09 | -0.49% | 18.40 | 18.40 | 18.40 | 0 |
| May 10 2024 | 18.49 | 0.08 | 0.43% | 18.49 | 18.49 | 18.49 | 0 |
| May 09 2024 | 18.41 | 0.04 | 0.22% | 18.41 | 18.41 | 18.41 | 100 |
| May 08 2024 | 18.37 | -0.04 | -0.22% | 18.37 | 18.37 | 18.37 | 100 |
| May 07 2024 | 18.41 | 0.17 | 0.93% | 18.41 | 18.41 | 18.41 | 0 |
| May 06 2024 | 18.24 | 0.17 | 0.94% | 18.24 | 18.24 | 18.24 | 0 |
| May 03 2024 | 18.07 | 0.28 | 1.57% | 18.07 | 18.07 | 18.07 | 0 |
| May 02 2024 | 17.79 | 0.02 | 0.11% | 17.79 | 17.79 | 17.79 | 0 |
| May 01 2024 | 17.77 | -0.12 | -0.67% | 18.00 | 18.00 | 17.77 | 700 |
| Apr 30 2024 | 17.89 | -0.10 | -0.56% | 17.97 | 17.97 | 17.89 | 300 |
| Apr 29 2024 | 17.99 | 0.18 | 1.01% | 18.03 | 18.03 | 17.96 | 3,000 |
| Apr 26 2024 | 17.81 | 0.00 | 0.00% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 25 2024 | 17.81 | -0.10 | -0.56% | 17.81 | 17.81 | 17.81 | 0 |
| Apr 24 2024 | 17.91 | 0.03 | 0.17% | 17.91 | 17.91 | 17.91 | 0 |
| Apr 23 2024 | 17.88 | 0.23 | 1.30% | 17.88 | 17.88 | 17.88 | 0 |
| Apr 22 2024 | 17.65 | 0.15 | 0.86% | 17.65 | 17.65 | 17.65 | 0 |
