ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mackenzie Unconstrained Bond ETF

Mackenzie Unconstrained Bond ETF (MUB)

18.34
-0.07
(-0.38%)
Closed March 24 4:12PM
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.34
Bid
18.31
Ask
18.40
Volume
16,555
18.34 Day's Range 18.39
0.00 52 Week Range 0.00
Previous Close
18.41
Open
18.37
Last Trade
300
@
18.34
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.84M
STFSStar Fashion Culture Holdings Ltd
$ 1.62
(50.61%)
3.15M
MGRMMonogram Technologies Inc
$ 3.35
(17.96%)
6.53k
ELPWElong Power Holding Ltd
$ 0.8106
(15.80%)
30.02k
CREVCarbon Revolution Public Ltd
$ 3.47
(15.28%)
507
TRSGTungray Technologies Inc
$ 1.5799
(-22.93%)
1.54M
IMTEIntergrated Media Technology Ltd
$ 1.66
(-20.95%)
3.55M
ATOMAtomera Incorporated
$ 4.70
(-18.54%)
182.25k
PROPPrairie Operating Company
$ 4.87
(-16.89%)
104.1k
DGLYDigital Ally Inc
$ 0.047
(-14.23%)
15.98M
DGLYDigital Ally Inc
$ 0.047
(-14.23%)
15.98M
TNONTenon Medical Inc
$ 1.52
(55.40%)
11.84M
MLGOMicroAlgo Inc
$ 13.273
(-5.13%)
9.44M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 11.34
(1.61%)
9.12M
HOLOMicroCloud Hologram Inc
$ 1.04
(-6.31%)
7.11M

Discussion

View Full Feed
TightCoil TightCoil 5 minutes ago
And who has been telling the board for years about rampant corruption among Board Members and Officers?

TIGHT THE MIGHTYCOIL
FNMA
Lite Lite 5 minutes ago
Incredible speed at which He and Doge are moving..
FNMA
stockprofitter stockprofitter 5 minutes ago
Build baby build!!
FNMA
Magnum7419 Magnum7419 5 minutes ago
Holy Moly..........every trade today was a heartthrob buy :)

Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
14:55:39 0.0018 11,196 Buy 0.0017 0.0018 576,605 25 nasd
14:55:12 0.0018 2,777 0.0017 0.0019 565,409 24 nasd
14:55:02 0.0018
AHRO
janice shell janice shell 5 minutes ago
lol, he really is an idiot. The obvious solution is, as I believe I suggested, to send them all to El Salvador.
stockprofitter stockprofitter 6 minutes ago
You just said it, but missed the fact that this is fantastic news!!
FNMA
redwagon redwagon 7 minutes ago
Me too, we waited enough, and it took a lot of effort to smile and whistle while we were lost in the weeds. 😀 😙
IBGR
tdbowieknife tdbowieknife 8 minutes ago
Wife...

..


.
SONG
MrMike241 MrMike241 8 minutes ago
I'm confused. Is this worse than Hillary's emails? Listen to what Pete says at 3:12 "If this was anyone other than Hillary Clinton they would be in jail right now."

Lock him up!??

https://youtu.be/k7GY0iMEJRg?si=g4DRvHNPstg0nZ_5
louieforpar louieforpar 8 minutes ago
Espionage act. 
Paulie Pennies Paulie Pennies 9 minutes ago
I tried to copy "the new york visit" the other day but it was gone quick Ive been pissing myself thinking about it 🤣🤣🤣 please send to private reply Thanx 😎
ASII
ProfitChaser ProfitChaser 9 minutes ago
Good start. Lets hope she keeps going for awhile
pos_stock_hoarder pos_stock_hoarder 9 minutes ago
At least he knew.....
https://media1.tenor.com/m/olTU7YK95bwAAAAd/clint-eastwood-magnum-force.gif
WALLnut WALLnut 9 minutes ago
Little bubble that pops up on bottom of computer or phone on right side. Click on it to ask questions.



RDGL
RDGL
getmoreshares getmoreshares 10 minutes ago
do not forget the tax man.
ZHUD
SC8 SC8 11 minutes ago
Not a space I actively pursue and usually don't do investments like I did with RDGL. I greatly perfer selling options on large caps and indexes. Exiting trades quickly is never an issue. Beyond companies though, I'd like to see real research into repurposing existing cheap generic drugs as cancer
RDGL
Pacha78 Pacha78 12 minutes ago
Tru but the rush of buying at the end could have been from a leak.  We'll see tomorrow. 
MCIC
crazy horse 0 crazy horse 0 13 minutes ago
Border Czar Homan Delivers on Promise to Clean Up Boston-370 Illegals Arrested Including Child Sexual Predators

“They would rather release these animals back into the community rather than honor ICE detainers or notify ICE when they are scheduled to be released. Mayor Wu later testifi
fuagf fuagf 13 minutes ago
The miserable part of it all is the Democrats are a moderate party, and in reality always will be. Are they nearly as socialist as governments of the happiest countries of the world in Scandinavia? Not even close. It's basically only a combination of your dishonest conservative propaganda and a ge
StockItOut StockItOut 14 minutes ago
Hey lazy. Go to docket and pull it up.
Go to SEC filings and pull up the 10-K.

You're the chump who cited a "transcript." -- Go ahead, post it. It's your claim.

.
XERI
delerious1 delerious1 15 minutes ago
What is a chat box. I don’t see anything that says chat box? And what does it do?
RadioGelâ„¢
@RadioGel
There is a what’s app message right under the India trials information and at the bottom right corner another chat symbol. Questions will be sent directly to the team and will
RDGL
Zardiw Zardiw 16 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO
Zardiw Zardiw 16 minutes ago
#DDAmanda Chart on $MLGO:

https://DDAmanda.com/Charts/DDAmandaMLGO.jpg

Z
MLGO