News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727905200 | 18.57 | -0.1 | -0.54 | 18.46 | 18.57 | 18.46 | 89856 |
| 1727818800 | 18.67 | -0.04 | -0.21 | 18.61 | 18.67 | 18.6 | 28512 |
| 1727732400 | 18.71 | 0.01 | 0.05 | 18.73 | 18.73 | 18.67 | 7008 |
| 1727473200 | 18.7 | 0.05 | 0.27 | 18.76 | 18.76 | 18.63 | 25713 |
| 1727386800 | 18.65 | 0.02 | 0.11 | 18.59 | 18.66 | 18.59 | 38789 |
| 1727300400 | 18.63 | -0.05 | -0.27 | 18.65 | 18.66 | 18.62 | 33188 |
| 1727214000 | 18.68 | 0.01 | 0.05 | 18.6 | 18.68 | 18.6 | 58513 |
| 1727127600 | 18.67 | 0 | 0.00 | 18.63 | 18.69 | 18.62 | 407768 |
| 1726868400 | 18.67 | -0.02 | -0.11 | 18.68 | 18.69 | 18.6 | 43755 |
| 1726782000 | 18.69 | 0.03 | 0.16 | 18.56 | 18.69 | 18.56 | 25091 |
| 1726695600 | 18.66 | 0.08 | 0.43 | 18.62 | 18.73 | 18.62 | 48963 |
| 1726609200 | 18.58 | -0.12 | -0.64 | 18.7 | 18.7 | 18.58 | 15483 |
| 1726522800 | 18.7 | 0.05 | 0.27 | 18.69 | 18.71 | 18.65 | 21748 |
| 1726263600 | 18.65 | 0.03 | 0.16 | 18.62 | 18.65 | 18.6 | 35401 |
| 1726177200 | 18.62 | 0.01 | 0.05 | 18.59 | 18.62 | 18.58 | 19849 |
| 1726090800 | 18.61 | -0.02 | -0.11 | 18.59 | 18.61 | 18.57 | 45489 |
| 1726004400 | 18.63 | 0.02 | 0.11 | 18.59 | 18.63 | 18.56 | 36893 |
| 1725918000 | 18.61 | 0.05 | 0.27 | 18.56 | 18.62 | 18.53 | 103603 |
| 1725658800 | 18.56 | 0 | 0.00 | 18.56 | 18.58 | 18.51 | 42495 |
| 1725572400 | 18.56 | 0.01 | 0.05 | 18.55 | 18.56 | 18.48 | 35310 |
| 1725486000 | 18.55 | -0.02 | -0.11 | 18.54 | 18.55 | 18.45 | 21302 |
| 1725399600 | 18.57 | -0.18 | -0.96 | 18.5 | 18.57 | 18.45 | 51457 |
| 1725054000 | 18.75 | 0.21 | 1.13 | 18.55 | 18.89 | 18.51 | 73916 |
| 1724967600 | 18.54 | -0.05 | -0.27 | 18.49 | 18.54 | 18.49 | 13872 |
| 1724881200 | 18.59 | 0.05 | 0.27 | 18.57 | 18.59 | 18.51 | 24596 |
| 1724794800 | 18.54 | -0.06 | -0.32 | 18.45 | 18.55 | 18.45 | 32389 |
| 1724708400 | 18.6 | 0 | 0.00 | 18.6 | 18.6 | 18.6 | 0 |
| 1724449200 | 18.6 | 0.05 | 0.27 | 18.56 | 18.6 | 18.51 | 32125 |
| 1724362800 | 18.55 | -0.03 | -0.16 | 18.52 | 18.56 | 18.49 | 20675 |
| 1724276400 | 18.58 | 0.02 | 0.11 | 18.51 | 18.58 | 18.49 | 10785 |
| 1724190000 | 18.56 | -0.01 | -0.05 | 18.52 | 18.59 | 18.51 | 21443 |
| 1724103600 | 18.57 | 0.03 | 0.16 | 18.5 | 18.57 | 18.49 | 30520 |
| 1723844400 | 18.54 | 0.1 | 0.54 | 18.44 | 18.54 | 18.44 | 23425 |
| 1723758000 | 18.44 | -0.11 | -0.59 | 18.39 | 18.47 | 18.39 | 10877 |
| 1723671600 | 18.55 | 0.05 | 0.27 | 18.5 | 18.58 | 18.5 | 41500 |
| 1723585200 | 18.5 | 0.05 | 0.27 | 18.42 | 18.5 | 18.42 | 20816 |
| 1723498800 | 18.45 | 0.06 | 0.33 | 18.34 | 18.45 | 18.34 | 19197 |
| 1723239600 | 18.39 | -0.01 | -0.05 | 18.36 | 18.41 | 18.35 | 42491 |
| 1723153200 | 18.4 | 0.1 | 0.55 | 18.3 | 18.4 | 18.26 | 46091 |
| 1723066800 | 18.3 | -0.04 | -0.22 | 18.3 | 18.35 | 18.25 | 26840 |
| 1722980400 | 18.34 | -0.21 | -1.13 | 18.35 | 18.36 | 18.33 | 18417 |
| 1722634800 | 18.55 | 0.17 | 0.92 | 18.57 | 18.57 | 18.42 | 40902 |
| 1722548400 | 18.38 | -0.1 | -0.54 | 18.4 | 18.4 | 18.34 | 12088 |
| 1722462000 | 18.48 | 0.08 | 0.43 | 18.43 | 18.48 | 18.38 | 47249 |
| 1722375600 | 18.4 | -0.04 | -0.22 | 18.4 | 18.4 | 18.33 | 22856 |
| 1722289200 | 18.44 | 0.07 | 0.38 | 18.37 | 18.44 | 18.35 | 37177 |
| 1722030000 | 18.37 | 0.09 | 0.49 | 18.33 | 18.37 | 18.29 | 28490 |
| 1721943600 | 18.28 | 0.05 | 0.27 | 18.23 | 18.33 | 18.23 | 30034 |
| 1721857200 | 18.23 | -0.12 | -0.65 | 18.31 | 18.32 | 18.23 | 27909 |
| 1721770800 | 18.35 | 0.05 | 0.27 | 18.25 | 18.35 | 18.25 | 25505 |
| 1721684400 | 18.3 | -0.02 | -0.11 | 18.32 | 18.32 | 18.26 | 19883 |
| 1721425200 | 18.32 | 0 | 0.00 | 18.32 | 18.32 | 18.32 | 0 |
| 1721338800 | 18.32 | -0.05 | -0.27 | 18.29 | 18.34 | 18.26 | 31666 |
| 1721252400 | 18.37 | -0.01 | -0.05 | 18.33 | 18.37 | 18.3 | 27201 |
| 1721166000 | 18.38 | 0.08 | 0.44 | 18.37 | 18.38 | 18.26 | 78411 |
| 1721079600 | 18.3 | 0.01 | 0.05 | 18.23 | 18.31 | 18.23 | 20792 |
| 1720820400 | 18.29 | 0.05 | 0.27 | 18.17 | 18.29 | 18.17 | 26629 |
| 1720734000 | 18.24 | 0.04 | 0.22 | 18.18 | 18.3 | 18.18 | 25389 |
| 1720647600 | 18.2 | 0.06 | 0.33 | 18.12 | 18.21 | 18.12 | 20717 |
| 1720561200 | 18.14 | 0.02 | 0.11 | 18.19 | 18.19 | 18.06 | 20037 |
| 1720474800 | 18.12 | -0.07 | -0.38 | 18.2 | 18.2 | 18.11 | 42663 |
| 1720215600 | 18.19 | 0.12 | 0.66 | 18.18 | 18.2 | 18.15 | 19177 |
| 1720129200 | 18.07 | 0.07 | 0.39 | 17.97 | 18.08 | 17.97 | 4705 |
| 1720042800 | 18 | 0.01 | 0.06 | 18.03 | 18.09 | 18 | 51292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
