ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Lundin Gold Inc

Lundin Gold Inc (LUG)

32.67
0.43
(1.33%)
Closed November 27 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.481.4911463187332.1933.4130.9732786032.32262182CS
4-1.7-4.9461739889434.3734.3729.4331844731.80485242CS
126.6325.460829493126.0435.8825.7635267730.92260638CS
2612.8164.50151057419.8635.8818.4828487327.4537694CS
5217.32112.83387622115.3535.8814.2328054422.51980294CS
15622.76229.6670030279.9135.887.828275416.36154379CS
26025.14333.8645418337.5335.885.8230878813.72296669CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173274720032.2400.0032.2432.2432.240
173266080032.240.461.4531.6332.3531.59308295
173257440031.78-1.52-4.5632.36999932.6430.97631388
173231520033.2999990.421.2833.1733.40999932.64196530
173222880032.880.561.7332.3932.932.189999316628
173214240032.320.471.4832.18999932.3531.53186460
173205600031.850.591.8931.8932.0231.01294081
173196960031.261.214.0330.831.7230.75243717
173171040030.050.160.5429.9730.4529.88321698
173162400029.89-0.5-1.6529.8330.1229.43306478
173153760030.39-0.08-0.2630.6131.3930.35374309
173145120030.47-0.34-1.1030.4730.729.84433116
173136480030.81-1.86-5.6931.6431.8730.48314761
173110560032.670.762.3832.7532.79999931.64308072
173101920031.910.632.0131.232.0431.11449039
173093280031.28-1.92-5.783031.5429.6513389
173084640033.20.421.2833.0433.5432.729999297468
173076000032.78-0.58-1.7433.18999933.5432.619999300881
173049720033.36-0.31-0.9233.6833.9233.22181702
173041080033.67-0.5-1.4633.7233.8733.13233715
173032440034.17-0.11-0.3234.3734.3733.52157205
173023800034.280.832.4833.3334.3733.17249740
173015160033.45-0.74-2.1634.2434.2433.32227617
172989240034.19-0.48-1.3834.4634.534.03263774
172980600034.670.070.2034.8634.933.65306939
172971960034.6-0.32-0.9234.7834.8934.39209097
172963320034.92-0.05-0.1435.0735.2134.5287534
172954680034.970.240.6935.7435.8834.81331276
172928760034.731.574.7333.5835.1833.45313670
172920120033.1599990.320.9733.133.36999932.96307578
172911480032.84-0.27-0.8233.4733.7632.82301498
172902840033.110.441.3532.6733.3432.659999250529
172868280032.67-0.06-0.1833.18999933.3432.45317870
172859640032.7299991.163.6731.9732.8431.78433680
172851000031.570.140.4531.2831.6530.83302161
172842360031.430.531.7230.7731.4530.66332965
172833720030.9-0.27-0.8731.0931.2230.58262566
172807800031.170.471.5330.6131.7230.61512155
172799160030.71.113.7529.4430.8229.41398506
172790520029.590.040.1429.4929.8729.19287782
172781880029.550.31.0329.4429.5729.08308649
172773240029.250.070.2429.0229.2628.64303985
172747320029.18-0.75-2.5129.9629.9629.04292840
172738680029.930.220.7429.8530.3229.61361078
172730040029.710.31.0229.5630.1529.52267206
172721400029.41-0.06-0.2029.6329.829.37347307
172712760029.47-0.54-1.8029.930.6429.471292109
172686840030.011.043.5929.1230.1529.12947373
172678200028.970.451.5829.1629.1628.43407443
172669560028.52-0.76-2.6029.4129.6628.44420714
172660920029.28-0.15-0.5129.329.729.19246059
172652280029.4300.0029.4929.7328.6427781
172626360029.430.642.2229.2129.7129.08291062
172617720028.790.592.0928.5729.0328.5641596
172609080028.20.812.9627.228.326.91342146
172600440027.390.521.9426.7527.3926.52276824
172591800026.871.013.9126.0827.1626.07375936
172565880025.86-1.04-3.8726.9426.9625.84255896
172557240026.90.823.1426.5927.1126.22338034
172548600026.08-0.34-1.2926.0426.2325.76271639
172539960026.42-0.65-2.4027.1127.1125.8291391
172505400027.07-0.14-0.5127.1627.2326.52463057
172496760027.210.431.6127.4427.4426.51181061
172488120026.78-0.65-2.3727.0427.0526.53274437

Your Recent History

Delayed Upgrade Clock