LUG

Lundin Gold Historical Data

Company Name Stock Ticker Symbol Market Type
Lundin Gold Inc LUG Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.18 1.45% 12.62 16:11:01
Open Price Low Price High Price Close Price Prev Close
12.40 12.39 12.72 12.62 12.44
more quote information »

LUG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5413.0711.1212.29328,8531.089.36%
1 Month10.0913.079.5711.63219,5002.5325.07%
3 Months8.9213.078.5010.36209,8143.7041.48%
6 Months10.7213.077.809.93211,2201.9017.72%
1 Year10.4313.077.8010.10223,8242.1921.0%
3 Years7.3713.495.8210.43308,6255.2571.23%
5 Years4.9013.494.079.77221,1707.72157.55%

LUG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 12.44 0.00 0.0% 12.44 12.44 12.44 0
Nov 24 2022 12.44 -0.38 -2.96% 12.91 12.93 12.40 225,114
Nov 23 2022 12.82 -0.10 -0.77% 12.80 12.89 12.56 284,052
Nov 22 2022 12.92 1.80 16.19% 11.99 13.07 11.98 585,965
Nov 21 2022 11.12 -0.37 -3.22% 11.55 11.70 11.12 310,828
Nov 18 2022 11.49 -0.13 -1.12% 11.54 11.58 11.31 238,307
Nov 17 2022 11.62 -0.46 -3.81% 11.76 11.86 11.51 92,915
Nov 16 2022 12.08 -0.04 -0.33% 12.00 12.11 11.90 151,030
Nov 15 2022 12.12 -0.23 -1.86% 12.35 12.43 12.01 144,939
Nov 14 2022 12.35 0.02 0.16% 12.16 12.48 12.13 178,029
Nov 11 2022 12.33 0.31 2.58% 12.07 12.38 11.97 373,084
Nov 10 2022 12.02 1.10 10.07% 11.23 12.06 11.23 427,184
Nov 09 2022 10.92 -0.02 -0.18% 10.58 10.98 10.46 248,458
Nov 08 2022 10.94 0.23 2.15% 10.62 10.96 10.54 248,693
Nov 07 2022 10.71 -0.02 -0.19% 10.58 10.71 10.37 196,484
Nov 04 2022 10.73 0.94 9.6% 10.09 10.73 10.00 210,122
Nov 03 2022 9.79 0.07 0.72% 9.67 9.90 9.57 84,386
Nov 02 2022 9.72 -0.42 -4.14% 10.13 10.28 9.72 182,284
Nov 01 2022 10.14 0.30 3.05% 10.04 10.18 9.94 62,423
Oct 31 2022 9.84 -0.35 -3.43% 10.06 10.15 9.82 88,991
Oct 28 2022 10.19 -0.04 -0.39% 10.09 10.19 9.98 66,087
Oct 27 2022 10.23 -0.04 -0.39% 10.19 10.39 10.10 134,482
Oct 26 2022 10.27 0.31 3.11% 10.02 10.39 9.95 98,417
See More Historical Prices ยป