ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,879.77
      0.16%
      US Tech 100
      19,943.20
      0.40%
      Dow Jones
      43,298.83
      -0.34%
      Brent Oil
      72.765
      2.91%
      Bitcoin
      90,480.01
      0.71%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Kolibri Global Energy Inc (KEI) Quote

      Kolibri Global Energy Inc

      Kolibri Global Energy Inc (KEI)

      Keisei Electric Railway Co Ltd
      4.93
      0.02
      ( 0.41% )
      Updated: 10:04:44
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.93
      Bid
      4.90
      Ask
      4.94
      Volume
      3,795
      4.91 Day's Range 4.93
      3.82 52 Week Range 6.10
      Previous Close
      4.91
      Open
      4.93
      Last Trade
      95
      @
      4.93
      Last Trade Time
      10:04:27
      Average Volume (3m)
      9,625
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      KEI Latest News

      More News

      Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

      All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

      November 12 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

      November 12 2024
      Business Wire

      Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

      November 07 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

      October 29 2024
      Business Wire

      Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

      September 18 2024
      Business Wire

      Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

      September 16 2024
      Business Wire

      Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

      All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

      August 13 2024
      Business Wire

      Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

      Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

      August 06 2024
      Business Wire

      Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

      THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

      July 15 2024
      GlobeNewswire Inc.

      Kolibri Global Energy Inc. Announces Operations and Corporate Update

      Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its operations and changes to its field development plan and previously issued...

      July 08 2024
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.326.941431670284.614.954.3786424.8055067CS
      40.286.021505376344.654.954.3791354.65489715CS
      120.6314.65116279074.34.953.996254.42113379CS
      260.7317.3809523814.24.983.9122944.57780402CS
      52-1.03-17.28187919465.966.13.82113314.61351644CS
      1564.824381.818181820.117.780.0651636640.85559863CS
      2604.866942.857142860.077.780.0451429470.74490338CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.04
      (60.00%)
      		216.6k
      SCYScandium International Mining Corp
      $ 0.02
      (33.33%)
      		160k
      IAUi80 Gold Corp
      $ 0.58
      (18.37%)
      		813.18k
      AOTAscot Resources Ltd
      $ 0.20
      (17.65%)
      		959.48k
      FLNTFlint Corporation
      $ 0.035
      (16.67%)
      		3.4k
      NUMINuminus Wellness Inc
      $ 0.04
      (-27.27%)
      		1.79M
      SAMStarcore International Mines Ltd
      $ 0.125
      (-19.35%)
      		1.5k
      BRYBri Chem Corp
      $ 0.19
      (-17.39%)
      		3.14k
      KRNKarnalyte Resources Inc
      $ 0.10
      (-16.67%)
      		12.54k
      APLIAppili Therapeutics Inc
      $ 0.03
      (-14.29%)
      		4.23k
      ENBEnbridge Inc
      $ 59.84
      (0.74%)
      		5.6M
      NUMINuminus Wellness Inc
      $ 0.04
      (-27.27%)
      		1.79M
      NXENexGen Energy Ltd
      $ 10.97
      (5.38%)
      		1.19M
      AOTAscot Resources Ltd
      $ 0.20
      (17.65%)
      		959.48k
      BTOB2Gold Corp
      $ 3.94
      (4.51%)
      		932.39k

      Discussion

      View Full Feed
      TucsonPhil TucsonPhil 2 minutes ago
      With a market cap of $6B, Musk could use petty cash to acquire this company. Why doesn't he just buy it for the technology? Thoughts?
      LCID
      Invest-in-America Invest-in-America 2 minutes ago
      HCWB: I'll take ALL the God-damned PROFITS!!!

      https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExa2tuYjBzNHVjN2dnanpxZ3pzMnJndGNrbWo5ZGw2bWloZm5lMnFydSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
      HCWB
      vein vein 2 minutes ago
      This whole dam thing is brutal !! 
      LWLG
      fung_derf fung_derf 2 minutes ago
      Will you be returning?
      Watch out for falling trees.
      Buttons Buttonwood the AI Cat Buttons Buttonwood the AI Cat 2 minutes ago
      If anyone needs a good laugh-Artificial intelligence debating META for satire... The AI bull vs AI bear go into strengths, weaknesses, opportunities, and threats for Meta Platforms Inc https://mraivsmrsai.blogspot.com/2024/11/satire-ai-vs-ai-meta-swot-analysis-meta.html
      META
      nickeli54 nickeli54 2 minutes ago
      $AAGC Just submitted the corporate audit folks! First time! https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      marinokv marinokv 2 minutes ago
      looks like we have buyers in my opinion
      HIRU
      Real McCoy Real McCoy 3 minutes ago
      Sorry for the loss man. Avoid Q stocks.
      Investor2014 Investor2014 3 minutes ago
      Georgejjl, what exactly are you objecting to with your infantilely emoji use?

      Maybe the norm in Brussels or just a lawyer thing.
      AVXL
      dreamaker56 dreamaker56 3 minutes ago
      Plain and simple, he doesn't give a SH$T about us!
      T
      trunkmonk trunkmonk 3 minutes ago
      https://x.com/Xaif_03/status/1857771497638478271 nuff said
      XRPUSD
      gemstone57 gemstone57 3 minutes ago
      I think they call it Press Releases LOL
      MVNT
      biotechinvestor1 biotechinvestor1 3 minutes ago
      over 30% drop in shareholder value in one week. Halozyme, forget Evotec, buy back more shares at these levels, focus on delivering on HVAI. Do acquisition when you have regained trust.
      HALO
      Budots Budots 4 minutes ago
      $ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
      ZEPP
      Budots Budots 4 minutes ago
      $ZEPP Zepp Health Launches Enhanced Zepp App 9: Elevating Personalized Health and Wellness for Amazfit Users Worldwide https://finance.yahoo.com/news/zepp-health-launches-enhanced-zepp-150000737.html
      ZEPP
      nickeli54 nickeli54 4 minutes ago
      https://x.com/hstarcuts/status/1858522695412916259?s=46&t=Cx3eH5ebwLlhhItIhOgIvg
      AAGC
      trd4profit trd4profit 4 minutes ago
      Gotcha...jumped the gun when I saw it..
      RNVA
      LA4321 LA4321 4 minutes ago
      50%-----NON verified--------i did hear (rumor only)--------50% of all somali farmers have placed their terreplenish orders via AMAZON------- puts next q rev at--------(conservative ) ------- $ 10,000 per farmer X 3.5 million farmers--------apx ( apx) 350 trillion dollars for next Q rev--------not a
      DUTV
      koolmc koolmc 4 minutes ago
      yep same here gl 👍️
      Dead On Arrival Dead On Arrival 4 minutes ago
      Most of them are under the Vulcan spell. He is a horrible CEO and should be jettisoned ASAP. Benzinga was the last straw. Treat themselves to multi-million bonuses and then use a nickel and dime IR firm to put out useless timelines. Marcelli is a virus and Lebby is nauseating. Get rid of both of the
      LWLG
      fwb fwb 4 minutes ago
      Didn't hey just release results a few week ago.................
      Check them out, they HIT IT out of the BALLPARK
      Now we wait for the next report.....
      PLTR
      HGilS HGilS 5 minutes ago
      They are trying to control their damages
      ELTP
      Screech691 Screech691 5 minutes ago
      nice green start +3%
      SGTM
      $PennyMover $PennyMover 5 minutes ago
      Seems dave spreads himself too thin.
      No verified profile yields sign up.
      No news, no update
      Seems he has too much to do to enhance & satisfy, Shareholders wants & needs to benefits of the company
      BLEG

      Your Recent History

      TSX
      KEI
      Kolibri Global Energy
      BIT
      UC92U6
      Unicredit Bank
      NYSE
      WLKP
      Westlake Chemical Partners
      Delayed Upgrade Clock