ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

8.84
0.37
(4.37%)
Closed January 12 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.84
Bid
7.00
Ask
8.94
Volume
26,534
8.48 Day's Range 8.94
3.82 52 Week Range 8.94
Previous Close
8.47
Open
8.68
Last Trade
100
@
8.84
Last Trade Time
Average Volume (3m)
16,112
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Still Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide a further update on its latest wells in its Tishomingo field in Oklahoma. Thirty-day Flow...

Kolibri Global Energy Announces Increases of 118% in Net Income and 100% in EPS for Third Quarter 2024

All amounts are in U.S. Dollars unless otherwise indicated: THIRD QUARTER 2024 HIGHLIGHTS Net income for the third quarter of 2024 was $5.1 million and EPS was $0.14/share compared to net income...

Kolibri Global Energy Inc. Announces Alicia Renee Well Pad Producing Over 2,800 BOEPD

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and, its share buyback...

Kolibri Global Energy Inc. Provides Third Quarter 2024 Earnings Release and Conference Call Dates and Operations Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Third Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Automatic Securities Purchase Plan for Share Buybacks

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announces that the Company has established a pre-defined automatic securities purchase plan (the “ASPP”) with its...

Kolibri Global Energy Inc. Finishes Drilling Its First Three 1.5 Mile Lateral Wells Under Budget and Quicker Than Forecasted

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that it has finished drilling its first three 1.5 mile lateral wells in the Company’s...

Kolibri Global Energy Inc. Announces TSX Approval of Normal Course Issuer Bid

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) announced today that the Toronto Stock Exchange (the “TSX”) has accepted a notice filed by the Company of its...

Kolibri Global Energy Announces Production Increase of 30% and Revenue Increase of 38% for Second Quarter of 2024

All amounts are in U.S. Dollars unless otherwise indicated: SECOND QUARTER HIGHLIGHTS Average production for the second quarter of 2024 was 3,128 BOEPD, an increase of 30% compared to the second...

Kolibri Global Energy Inc. Provides Second Quarter 2024 Earnings Release Date and Conference Call and Drilling Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide the following updates. Second Quarter 2024 Earnings Release and Earnings Call The Company...

Kolibri Global Energy Inc. Announces Shareholder Loyalty Campaign in Partnership with TiiCKER and B2i Digital

THOUSAND OAKS, Calif., July 15, 2024 (GLOBE NEWSWIRE) -- Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (NASDAQ: KGEI; TSX: KEI), an energy company focused on acquiring and developing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.1514.95448634597.698.947.55343518.50400764CS
41.6522.94853963847.198.947.08272248.02073168CS
124.0885.71428571434.768.944.37161126.79717395CS
264.2693.01310043674.588.943.9122915.83435285CS
523.9982.26804123714.858.943.82124285.1920082CS
1568.76109500.088.940.0751462640.99430069CS
2608.7712528.57142860.078.940.0451386830.77857007CS

KEI - Frequently Asked Questions (FAQ)

What is the current Kolibri Global Energy share price?
The current share price of Kolibri Global Energy is $ 8.84
What is the 1 year trading range for Kolibri Global Energy share price?
Kolibri Global Energy has traded in the range of $ 3.82 to $ 8.94 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AVNTAvant Brands Inc
$ 0.96
(43.28%)
37.99k
IVQ.UInvesque Inc
$ 0.09
(20.00%)
117.77k
CNTCentury Global Commodities Corporation
$ 0.03
(20.00%)
2k
ATZAritzia Inc
$ 67.86
(19.07%)
2.05M
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
2k
OPTOptiva Inc
$ 3.89
(-21.57%)
2.46k
FLNTFlint Corporation
$ 0.025
(-16.67%)
330k
WMWallbridge Mining Company Limited
$ 0.06
(-14.29%)
322.2k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
458.7k
BSXBelo Sun Mining Corp
$ 0.075
(-11.76%)
373.65k
TDToronto Dominion Bank
$ 78.20
(0.28%)
20.88M
CNQCanadian Natural Resources Ltd
$ 47.27
(0.77%)
12.18M
SUSuncor Energy Inc
$ 56.81
(2.95%)
10.52M
BTEBaytex Energy Corp
$ 3.93
(2.34%)
8.98M
CVECenovus Energy Inc
$ 22.24
(0.72%)
8.52M

Discussion

View Full Feed
WarMachine WarMachine 5 minutes ago
MyPressAlert contradiction on their page? What is with the countdown timer? Is it for the LAUNCH of a new product or just an announcement? Right above the timer it says:
Sign up now to be the first to know when we launch and receive exclusive early access.
Certainly makes it sound like
MONI
TheDane TheDane 6 minutes ago
Is director of Finance the same thing as Chief Financial
Officer?
SMCI
TheDane TheDane 8 minutes ago
If what is true?
SMCI
Saving Grace Saving Grace 9 minutes ago
1vman, You conveniently forgot to mention that NU Ride Inc. didn't exist until Symbol Change 03/14/2024 NRDE Symbol change from RIDEQ to NRDE.

Foxconn defaulted on the purchase of the plant and why Wiki lists NU Ride Inc. as the sole occupant and rightful owner.

NRDE N
NRDE
Waynewayne Waynewayne 9 minutes ago
Impressive thank you!!
HMBL
StayHumble StayHumble 10 minutes ago
💹💹💹huzzah! interest in $PDIV is GOING UP💹🎃💹💹💹
PDIV
RB1971 RB1971 12 minutes ago
I would love to see it go up next week, but I am still a little bit cautious somehow. Everytime there was some big news or an anticipation of something good, it did not workout the way we all thought. Nonetheless, I have to admit it feels somewhat different this time. If all goes well, then the stoc
AVXL
StayHumble StayHumble 12 minutes ago
💹.000001 BUYS💹 MASSIVE SHORT Position💹wow https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
OMHE
StayHumble StayHumble 14 minutes ago
💹 wow $5.3 BILLION💹Xplains the interest here💹 💹 💹 💹
NRDE
StayHumble StayHumble 15 minutes ago
Wow💹Silver is the New Gold 💹💹 wow!!💹 💹 💹
HYMC
fredscott36 fredscott36 16 minutes ago
............NAOMI COULD UPHOLD RELATED LIBOR CASE SETTLEMENT AND CLOSE THE BOOK ON LIBOR...........................

......and the UWB Receiver terminates, remits payouts to UWBI sewer rats, combined with the holdco proceeds............THE END..........

..........THE END
StayHumble StayHumble 16 minutes ago
💹infinity incoming in SHORT Order💹Power2 the P1ayers💹 💹
GME
StayHumble StayHumble 17 minutes ago
💹wow 6M+ Xpert BUYS💹Lots of Xperts Here💹💹 https://ih.advfn.com/stock-market/NASDAQ/trump-media-and-technology-DJT/trades 💹
DJT
luvwetscent luvwetscent 17 minutes ago
Judging by the price action since the approval of V I would think that the estimate of 10% of the V market is pie in the sky...2% would still add 100 million to revenues...( a no disappointment guess on my part) ..and with other generics being added along the way I think the current .50 share price
ELTP
Mufaso Mufaso 18 minutes ago
jbog- I hope you are correct. I still hold the opinion I shared from November in #msg-175330867 right after obesity week which was:
FWIW- A buyout may happen soon (within 1 year) or maybe Viking goes it alone (with a CDMO partner). I myself am playing the long game on VKTX.
Viking has
CDMO VKTX
StayHumble StayHumble 18 minutes ago
💹Xplosive ShortFilm incoming💹$AMC Silver investments Golden💹
AMC
VoyagerRealm96 VoyagerRealm96 21 minutes ago
Hi Guy's
Join us on Discord to talk about RDAR, we are building a very strong community. You'll be welcome..

Bashers are not welcome

Link : https://discord.gg/J8YVX5f5
RDAR
StayHumble StayHumble 22 minutes ago
💹🎃$50 POSSIBLE💹XPERTS Here BUYING Lots💹 https://gncc-capital.com/Highlights.html 💹
GNCP
ubueltp ubueltp 22 minutes ago
Earnings

Industry IVV(iShares-SP500)
PE (F1) 9.25 17.63
PEG (Ratio) 1.06 2.04
Proj EPS Growth 3.91% 8.97%
Hist EPS Growth 0.78% 9.84%
Net Margin -76.54% 12.45%
Hist Sales Growth 4.32% 8.41%
Hist Dividend Growth 0.00% 3.85%
SP500
m0n m0n 24 minutes ago
NUKK
StayHumble StayHumble 25 minutes ago
💹$9.99911💹 HIGH Sell Orders 💹 Great Advice 💹 💹 💹
MJNA
navycmdr navycmdr 26 minutes ago
$MAGA $Boooooooom ! - https://investorshub.advfn.com/uimage/uploads/2010/10/4/y[xcp12E6F3~13.GIF

This posted SUNDAY as article on $Morning $Brew - https://investorshub.advfn.com/uimage/uploads/2009/11/9/zmhrs15.aspx.gif

https://investorshu
BOOOOOOOOM BREW MAGA
StayHumble StayHumble 27 minutes ago
w0w! 6Digit .000001 Buys!💹 Facts Matter Sometimes 💹💹💹💹
https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/trades
HCMC
m0n m0n 27 minutes ago
Reason: Pending News LoL per the CSE 

LoL. 
TWOH
edbi46 edbi46 28 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI MCF QUBT

Your Recent History

Delayed Upgrade Clock