ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kolibri Global Energy Inc

Kolibri Global Energy Inc (KEI)

4.73
0.13
(2.83%)
Closed June 23 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.73
Bid
4.62
Ask
4.82
Volume
13,085
4.61 Day's Range 4.73
3.82 52 Week Range 6.67
Previous Close
4.60
Open
4.61
Last Trade
200
@
4.73
Last Trade Time
Average Volume (3m)
14,401
Financial Volume
-
VWAP
-

KEI Latest News

Kolibri Global Energy Inc. Announces Nickel Hill Production Rates and Inclusion in Russell Index

Kolibri Global Energy Inc. (the “Company” or “Kolibri”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an update on its latest wells in its Tishomingo field in Oklahoma and its preliminary...

Kolibri Global Energy Inc. Announces 2024 AGM Results

Kolibri Global Energy Inc. (the "Company" or "Kolibri") (TSX: KEI, NASDAQ: KGEI) is pleased to announce the results of the Annual General Meeting of shareholders of the Company held in Marina del...

Kolibri Global Energy Inc. Announces Bank Line Increase to $50 Million

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that the Borrowing Base of its indirect wholly owned subsidiary BNK Petroleum (US) Inc. was...

Kolibri Global Energy Announces First Quarter 2024 Net Income of US$3.3 Million and Adjusted EBITDA of US$10.4 Million

  Highest Quarterly Gross Revenues in Company History All amounts are in U.S. Dollars unless otherwise indicated: FIRST QUARTER HIGHLIGHTS Average production for the first quarter of 2024 was...

Kolibri Global Energy Inc. Provides First Quarter 2024 Earnings Release Date, Conference Call, and Nickel Hill Wells Update

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to provide an operations update for its Tishomingo field in Oklahoma. First Quarter 2024 Earnings Release...

Kolibri Global Energy Inc. Revocation of Management Cease Trade Order

Kolibri Global Energy Inc. (the "Company") announces that, further to the Company’s news released date May 2, 2024, the Company has completed the filing of the Company’s annual information form...

Kolibri Global Energy Announces Annual 2023 Net Income of US$19.3 Million and Adjusted EBITDA of $39.1 Million

All amounts are in U.S. Dollars unless otherwise indicated: 2023 HIGHLIGHTS Adjusted EBITDA(1) was $39.1 million in 2023 compared to $25.1 million in 2022, an increase of 56%. This increase was...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Provides Update on 2023 Annual Filings

Kolibri Global Energy Inc. (the "Company") is providing an update with respect to the management cease trade order ("MCTO") issued by the British Columbia Securities Commission (the "BCSC") on...

Kolibri Global Energy Inc. Begins Drilling Nickel Hill Wells

Kolibri Global Energy Inc. (the “Company” or “KEI”) (TSX: KEI, NASDAQ: KGEI) is pleased to announce that drilling is underway in the Company’s Tishomingo field in Oklahoma. Drilling began this...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.12.159827213824.634.734.4562944.58315739CS
40.327.256235827664.414.984.4272524.74980882CS
120.5513.15789473684.184.983.91144014.62731277CS
26-0.28-5.588822355295.015.523.82134084.578155CS
52-0.63-11.75373134335.366.673.82143535.2563366CS
1564.6455464.705882350.0857.780.061736870.77689373CS
2604.666657.142857140.077.780.0451620450.70291203CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
Carjockey2 Carjockey2 39 seconds ago
Thanks for the update!!!

Enjoy your grilling!!!

There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in anoth
FSRNQ
4retire 4retire 55 seconds ago
Market might correct itself from time to time but you’re predicting a market crash? Let’s see…..fed will eventually reduce rates, that’s great for the markets. As rates go down, people will migrate to equities as CD rates retreat. As rates go down more CAPX is generated…good for the markets. If
AMD
LetGoodTimesRoll LetGoodTimesRoll 57 seconds ago
Just put your shares on the Ask tomorrow.
RNVA
conix conix 1 minute ago
No debate: RFK Jr. is a threat to Democracy

No debate: RFK Jr. is a threat to Democracy (msn.com)

www.msn.com/en-us/news/politics/no-debate-rfk-jr-is-a-threat-to-democracy/ar-BB1oJa4N?ocid=entnewsntp&pc=U531&cvid=38d6c36a794f46419d748c3f746df5ca&ei=30
cottonisking cottonisking 2 minutes ago
🤑🤑🤑 Irrelevant, because old men and young women are hard to stop. Example: The old men that are grabbing available cash in this Lehman Brothers' Bankruptcy.
LEHNQ
MRc2 MRc2 2 minutes ago
$AGBA~ imho we should be hearing something from the company this up coming week.
AGBA
conix conix 2 minutes ago
Give me the link that categorically states with proof that there was Russian collusion with the Trump campaign. Do not need "thousands" of links.

June 1-ONE, zab.

Please try to get back to us by Friday with that link.
gregcod gregcod 2 minutes ago
This Baby is going to run soon.IMO.Mark or sticky this post..Just a solid hunch.
IBATF
more_money more_money 3 minutes ago
Can we have bid??????
Let me outtt
RNVA
Pokerpro05 Pokerpro05 4 minutes ago
There is a certain area on the site it would not let me sell. But when I tried (trade) and clicked on FSRNQ and entered my sell info it would let me. I am not sure why it wouldn't in one part of the site and would in another. I never tried selling on Think or Swim though, just the main site. I am co
FSRNQ
cjstocksup cjstocksup 4 minutes ago
https://x.com/catturd2/status/1804906444757549430
12x 12x 4 minutes ago
The upcoming AAIC presentation is an update on at least the TLR after the “Dec-22 both co-primary endpoints met with OR” and “Sep-23 p
AVXL
Carjockey2 Carjockey2 4 minutes ago
Done with the outside after 6 days of 96° humid weather..lol

But grilling and drinks sounds good!!!!!
FSRNQ
lodas lodas 5 minutes ago
o.k.....so lets assume for your sake that WMI is going to return more assets to you after the chapter 11 is now closed 11 years ago..... by what means will they transfer the money, or stock?
(1) will they have to reopen the chapter 11?
(2) what is the "trigger" for this event to happe
COOP
GBR GBR 6 minutes ago
"And very little in the way of meaningful revenues."

Exactly. So when RS says demand exploding across applications and platform, and largest pipeline on record, those comments are either
1. Pure BS

or
2. There is some catalyst still yet to come that p
VERI
Carjockey2 Carjockey2 6 minutes ago
Ok..

Thanks...

FSRNQ
LTR LTR 6 minutes ago
Exactly. My message yesterday calling out two of them deleted right away. When are these guys going to get deleted?
NWBO