ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
G2 Goldfields Inc

G2 Goldfields Inc (GTWO)

3.40
-0.15
( -4.23% )
Updated: 14:52:29
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.257.936507936513.153.623.13421963.44011202CS
40.4615.64625850342.943.622.752314873.16665816CS
121.4574.3589743591.953.621.922037162.80023044CS
261.5684.78260869571.843.621.671639522.48717319CS
522.42246.938775510.983.620.981833831.93635938CS
1562.42246.938775510.983.620.981833831.93635938CS
2602.42246.938775510.983.620.981833831.93635938CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17425932003.550.12.903.423.623.36545122
17425068003.450.020.583.413.453.35221772
17424204003.430.010.293.433.533.39186774
17423340003.420.123.643.363.483.36382515
17422476003.30.154.763.153.343.1374796
17419884003.15-0.05-1.563.243.243.11110675
17419020003.20.020.633.183.273.17227461
17418156003.180.154.953.043.27999992.9345413
17417292003.02999990.238.212.823.072.82440879
17416428002.8-0.13-4.442.972.972.75220972
17413872002.93-0.03-1.012.962.992.92228441
17413008002.96-0.02-0.67332.93152375
17412144002.980.010.342.943.00999992.93210200
17411280002.970.041.372.9332.91182266
17410416002.930.020.692.9232.92138024
17407824002.91-0.03-1.022.922.942.8691008
17406960002.94-0.03-1.012.933.042.9229576
17406096002.970.010.342.9432.93130182
17405232002.96-0.01-0.342.982.982.82111126
17404368002.970.041.372.942.992.86100153
17401776002.93-0.01-0.342.962.962.8785130
17400912002.94-0.02-0.682.9732.9430142
17400048002.96-0.08-2.633.053.052.9696253
17399184003.040.020.663.043.052.91646676
17395728003.020.186.342.873.072.85507075
17394864002.840.134.802.722.872.69499875
17394000002.710.051.882.662.752.63433772
17393136002.660.051.922.582.662.54144812
17392272002.610.051.952.572.642.56132954
17389680002.560.083.232.552.642.5099999176800
17388816002.48-0.18-6.772.672.672.46574812
17387952002.660.145.562.562.662.5299999107543
17387088002.520.010.402.542.552.509999994544
17386224002.5099999-0.01-0.402.522.572.5225740
17383632002.5200.002.50999992.552.47138560
17382768002.520.010.402.52999992.562.49116116
17381904002.50999990.135.462.392.52999992.35111277
17381040002.380.041.712.342.382.31302701
17380176002.34-0.04-1.682.342.362.279999974292
17377584002.380.010.422.352.412.34181747
17376720002.37-0.06-2.472.452.452.34126986
17375856002.43-0.09-3.572.522.542.4128495
17374992002.520.052.022.482.522.48144458
17374128002.470.031.232.432.472.4194951
17371536002.440.062.522.392.52.35169975
17370672002.380.062.592.342.412.32117390
17369808002.320.125.452.222.352.22239888
17368944002.2-0.05-2.222.312.42.1854056
17368080002.25-0.12-5.062.342.352.2596680
17365488002.370.083.492.342.412.2799999151617
17364624002.29-0.08-3.382.412.552.2599999276416
17363760002.370.2210.232.182.42.18219649
17362896002.150.020.942.162.182.0985466
17362032002.130.031.432.132.22.0882856
17359440002.10.126.061.982.111.93174582
17358576001.980.042.061.972.00999991.96120833
17356848001.94-0.02-1.021.9621.9428598
17355984001.96-0.02-1.011.951.961.9292071
17353392001.980.042.061.9721.9261019
17350692001.940.021.041.971.981.945500