News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.613496932515 | 1.63 | 1.67 | 1.6 | 455889 | 1.65442123 | CS |
| 4 | 0.25 | 18.2481751825 | 1.37 | 1.68 | 1.31 | 195771 | 1.57741639 | CS |
| 12 | 0.35 | 27.5590551181 | 1.27 | 1.68 | 1.19 | 206938 | 1.40285971 | CS |
| 26 | 0.64 | 65.306122449 | 0.98 | 1.68 | 0.98 | 220107 | 1.35188045 | CS |
| 52 | 0.64 | 65.306122449 | 0.98 | 1.68 | 0.98 | 220107 | 1.35188045 | CS |
| 156 | 0.64 | 65.306122449 | 0.98 | 1.68 | 0.98 | 220107 | 1.35188045 | CS |
| 260 | 0.64 | 65.306122449 | 0.98 | 1.68 | 0.98 | 220107 | 1.35188045 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721166000 | 1.62 | 0 | 0.00 | 1.6399999 | 1.65 | 1.62 | 260808 |
| 1721079600 | 1.62 | -0.04 | -2.41 | 1.66 | 1.66 | 1.6 | 99049 |
| 1720820400 | 1.66 | 0.03 | 1.84 | 1.65 | 1.67 | 1.62 | 1947644 |
| 1720734000 | 1.6299999 | 0.01 | 0.62 | 1.62 | 1.65 | 1.62 | 55551 |
| 1720647600 | 1.62 | 0 | 0.00 | 1.61 | 1.6399999 | 1.61 | 134123 |
| 1720561200 | 1.62 | 0.01 | 0.62 | 1.6299999 | 1.6399999 | 1.61 | 43077 |
| 1720474800 | 1.61 | -0.03 | -1.83 | 1.65 | 1.65 | 1.6 | 123371 |
| 1720215600 | 1.6399999 | 0.15 | 10.07 | 1.48 | 1.68 | 1.48 | 206133 |
| 1720129200 | 1.49 | 0.03 | 2.05 | 1.46 | 1.6 | 1.46 | 87381 |
| 1720042800 | 1.46 | 0.05 | 3.55 | 1.3899999 | 1.46 | 1.3899999 | 163659 |
| 1719956400 | 1.41 | -0.01 | -0.70 | 1.42 | 1.42 | 1.41 | 49249 |
| 1719610800 | 1.42 | 0.03 | 2.16 | 1.4 | 1.43 | 1.3899999 | 144218 |
| 1719524400 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.37 | 87689 |
| 1719438000 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.37 | 54661 |
| 1719351600 | 1.3899999 | -0.01 | -0.71 | 1.3799999 | 1.3899999 | 1.36 | 63648 |
| 1719265200 | 1.4 | 0.03 | 2.19 | 1.3899999 | 1.41 | 1.37 | 84079 |
| 1719006000 | 1.37 | 0.03 | 2.24 | 1.34 | 1.37 | 1.31 | 203210 |
| 1718919600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.35 | 1.33 | 71337 |
| 1718833200 | 1.35 | -0.02 | -1.46 | 1.3899999 | 1.3899999 | 1.35 | 48500 |
| 1718746800 | 1.37 | 0.01 | 0.74 | 1.37 | 1.3899999 | 1.36 | 53066 |
| 1718660400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.33 | 160300 |
| 1718401200 | 1.35 | 0 | 0.00 | 1.35 | 1.36 | 1.34 | 274160 |
| 1718314800 | 1.35 | -0.04 | -2.88 | 1.3799999 | 1.3899999 | 1.35 | 16400 |
| 1718228400 | 1.3899999 | 0.04 | 2.96 | 1.3799999 | 1.3899999 | 1.34 | 669520 |
| 1718142000 | 1.35 | 0.01 | 0.75 | 1.32 | 1.3799999 | 1.3 | 194200 |
| 1718055600 | 1.34 | -0.01 | -0.74 | 1.35 | 1.36 | 1.3 | 209755 |
| 1717796400 | 1.35 | 0.01 | 0.75 | 1.33 | 1.35 | 1.3 | 469900 |
| 1717710000 | 1.34 | 0.01 | 0.75 | 1.33 | 1.35 | 1.31 | 96547 |
| 1717623600 | 1.33 | 0.01 | 0.76 | 1.33 | 1.37 | 1.32 | 113102 |
| 1717537200 | 1.32 | -0.03 | -2.22 | 1.35 | 1.35 | 1.3 | 63040 |
| 1717450800 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.4 | 1.33 | 83087 |
| 1717191600 | 1.37 | -0.04 | -2.84 | 1.41 | 1.41 | 1.34 | 84205 |
| 1717105200 | 1.41 | 0.03 | 2.17 | 1.37 | 1.44 | 1.37 | 37913 |
| 1717018800 | 1.3799999 | -0.02 | -1.43 | 1.3899999 | 1.3899999 | 1.36 | 47053 |
| 1716932400 | 1.4 | 0.05 | 3.70 | 1.3799999 | 1.41 | 1.36 | 106908 |
| 1716846000 | 1.35 | 0.04 | 3.05 | 1.3 | 1.35 | 1.3 | 177925 |
| 1716586800 | 1.31 | 0.03 | 2.34 | 1.27 | 1.31 | 1.25 | 33999 |
| 1716500400 | 1.28 | -0.02 | -1.54 | 1.26 | 1.3 | 1.26 | 119700 |
| 1716414000 | 1.3 | -0.01 | -0.76 | 1.3 | 1.32 | 1.28 | 169216 |
| 1716327600 | 1.31 | 0 | 0.00 | 1.33 | 1.33 | 1.28 | 327874 |
| 1715982000 | 1.31 | 0.01 | 0.77 | 1.28 | 1.34 | 1.28 | 328673 |
| 1715895600 | 1.3 | -0.01 | -0.76 | 1.28 | 1.3 | 1.28 | 67967 |
| 1715809200 | 1.31 | 0.01 | 0.77 | 1.3 | 1.31 | 1.28 | 87509 |
| 1715722800 | 1.3 | 0.04 | 3.17 | 1.25 | 1.31 | 1.25 | 283500 |
| 1715636400 | 1.26 | -0.01 | -0.79 | 1.28 | 1.28 | 1.26 | 47714 |
| 1715377200 | 1.27 | 0.04 | 3.25 | 1.25 | 1.27 | 1.25 | 108757 |
| 1715290800 | 1.23 | -0.02 | -1.60 | 1.25 | 1.25 | 1.22 | 40390 |
| 1715204400 | 1.25 | -0.02 | -1.57 | 1.28 | 1.28 | 1.22 | 76400 |
| 1715118000 | 1.27 | -0.01 | -0.78 | 1.28 | 1.28 | 1.26 | 13900 |
| 1715031600 | 1.28 | 0.01 | 0.79 | 1.28 | 1.28 | 1.25 | 61684 |
| 1714772400 | 1.27 | 0.03 | 2.42 | 1.24 | 1.27 | 1.24 | 67500 |
| 1714686000 | 1.24 | 0 | 0.00 | 1.22 | 1.24 | 1.22 | 68806 |
| 1714599600 | 1.24 | 0 | 0.00 | 1.23 | 1.25 | 1.23 | 122022 |
| 1714513200 | 1.24 | -0.03 | -2.36 | 1.25 | 1.26 | 1.23 | 132286 |
| 1714426800 | 1.27 | -0.05 | -3.79 | 1.27 | 1.27 | 1.19 | 238081 |
| 1714167600 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1714081200 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.27 | 2056427 |
| 1713994800 | 1.31 | 0.01 | 0.77 | 1.28 | 1.33 | 1.28 | 481042 |
| 1713908400 | 1.3 | 0.04 | 3.17 | 1.27 | 1.34 | 1.26 | 338344 |
| 1713822000 | 1.26 | 0.09 | 7.69 | 1.26 | 1.29 | 1.22 | 413787 |
| 1713562800 | 1.17 | 0.06 | 5.41 | 1.11 | 1.19 | 1.11 | 296960 |
| 1713476400 | 1.11 | 0 | 0.00 | 1.07 | 1.12 | 1.05 | 213948 |
| 1713390000 | 1.11 | 0.03 | 2.78 | 1.12 | 1.12 | 1.04 | 117141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
