News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 21.2765957447 | 2.82 | 3.48 | 2.82 | 299845 | 3.16670822 | CS |
| 4 | 0.38 | 12.5 | 3.04 | 3.48 | 2.75 | 207587 | 3.03498477 | CS |
| 12 | 1.45 | 73.6040609137 | 1.97 | 3.48 | 1.92 | 188319 | 2.70898196 | CS |
| 26 | 1.67 | 95.4285714286 | 1.75 | 3.48 | 1.67 | 158601 | 2.39570928 | CS |
| 52 | 2.44 | 248.979591837 | 0.98 | 3.48 | 0.98 | 180797 | 1.88741533 | CS |
| 156 | 2.44 | 248.979591837 | 0.98 | 3.48 | 0.98 | 180797 | 1.88741533 | CS |
| 260 | 2.44 | 248.979591837 | 0.98 | 3.48 | 0.98 | 180797 | 1.88741533 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742334000 | 3.42 | 0.12 | 3.64 | 3.36 | 3.48 | 3.36 | 382515 |
| 1742247600 | 3.3 | 0.15 | 4.76 | 3.15 | 3.34 | 3.1 | 374796 |
| 1741988400 | 3.15 | -0.05 | -1.56 | 3.24 | 3.24 | 3.11 | 110675 |
| 1741902000 | 3.2 | 0.02 | 0.63 | 3.18 | 3.27 | 3.17 | 227461 |
| 1741815600 | 3.18 | 0.15 | 4.95 | 3.04 | 3.2799999 | 2.9 | 345413 |
| 1741729200 | 3.0299999 | 0.23 | 8.21 | 2.82 | 3.07 | 2.82 | 440879 |
| 1741642800 | 2.8 | -0.13 | -4.44 | 2.97 | 2.97 | 2.75 | 220972 |
| 1741387200 | 2.93 | -0.03 | -1.01 | 2.96 | 2.99 | 2.92 | 228441 |
| 1741300800 | 2.96 | -0.02 | -0.67 | 3 | 3 | 2.93 | 152375 |
| 1741214400 | 2.98 | 0.01 | 0.34 | 2.94 | 3.0099999 | 2.93 | 210200 |
| 1741128000 | 2.97 | 0.04 | 1.37 | 2.93 | 3 | 2.91 | 182266 |
| 1741041600 | 2.93 | 0.02 | 0.69 | 2.92 | 3 | 2.92 | 138024 |
| 1740782400 | 2.91 | -0.03 | -1.02 | 2.92 | 2.94 | 2.86 | 91008 |
| 1740696000 | 2.94 | -0.03 | -1.01 | 2.93 | 3.04 | 2.9 | 229576 |
| 1740609600 | 2.97 | 0.01 | 0.34 | 2.94 | 3 | 2.93 | 130182 |
| 1740523200 | 2.96 | -0.01 | -0.34 | 2.98 | 2.98 | 2.82 | 111126 |
| 1740436800 | 2.97 | 0.04 | 1.37 | 2.94 | 2.99 | 2.86 | 100153 |
| 1740177600 | 2.93 | -0.01 | -0.34 | 2.96 | 2.96 | 2.87 | 85130 |
| 1740091200 | 2.94 | -0.02 | -0.68 | 2.97 | 3 | 2.94 | 30142 |
| 1740004800 | 2.96 | -0.08 | -2.63 | 3.05 | 3.05 | 2.96 | 96253 |
| 1739918400 | 3.04 | 0.02 | 0.66 | 3.04 | 3.05 | 2.91 | 646676 |
| 1739572800 | 3.02 | 0.18 | 6.34 | 2.87 | 3.07 | 2.85 | 507075 |
| 1739486400 | 2.84 | 0.13 | 4.80 | 2.72 | 2.87 | 2.69 | 499875 |
| 1739400000 | 2.71 | 0.05 | 1.88 | 2.66 | 2.75 | 2.63 | 433772 |
| 1739313600 | 2.66 | 0.05 | 1.92 | 2.58 | 2.66 | 2.54 | 144812 |
| 1739227200 | 2.61 | 0.05 | 1.95 | 2.57 | 2.64 | 2.56 | 132954 |
| 1738968000 | 2.56 | 0.08 | 3.23 | 2.55 | 2.64 | 2.5099999 | 176800 |
| 1738881600 | 2.48 | -0.18 | -6.77 | 2.67 | 2.67 | 2.46 | 574812 |
| 1738795200 | 2.66 | 0.14 | 5.56 | 2.56 | 2.66 | 2.5299999 | 107543 |
| 1738708800 | 2.52 | 0.01 | 0.40 | 2.54 | 2.55 | 2.5099999 | 94544 |
| 1738622400 | 2.5099999 | -0.01 | -0.40 | 2.52 | 2.57 | 2.5 | 225740 |
| 1738363200 | 2.52 | 0 | 0.00 | 2.5099999 | 2.55 | 2.47 | 138560 |
| 1738276800 | 2.52 | 0.01 | 0.40 | 2.5299999 | 2.56 | 2.49 | 116116 |
| 1738190400 | 2.5099999 | 0.13 | 5.46 | 2.39 | 2.5299999 | 2.35 | 111277 |
| 1738104000 | 2.38 | 0.04 | 1.71 | 2.34 | 2.38 | 2.31 | 302701 |
| 1738017600 | 2.34 | -0.04 | -1.68 | 2.34 | 2.36 | 2.2799999 | 74292 |
| 1737758400 | 2.38 | 0.01 | 0.42 | 2.35 | 2.41 | 2.34 | 181747 |
| 1737672000 | 2.37 | -0.06 | -2.47 | 2.45 | 2.45 | 2.34 | 126986 |
| 1737585600 | 2.43 | -0.09 | -3.57 | 2.52 | 2.54 | 2.4 | 128495 |
| 1737499200 | 2.52 | 0.05 | 2.02 | 2.48 | 2.52 | 2.48 | 144458 |
| 1737412800 | 2.47 | 0.03 | 1.23 | 2.43 | 2.47 | 2.4 | 194951 |
| 1737153600 | 2.44 | 0.06 | 2.52 | 2.39 | 2.5 | 2.35 | 169975 |
| 1737067200 | 2.38 | 0.06 | 2.59 | 2.34 | 2.41 | 2.32 | 117390 |
| 1736980800 | 2.32 | 0.12 | 5.45 | 2.22 | 2.35 | 2.22 | 239888 |
| 1736894400 | 2.2 | -0.05 | -2.22 | 2.31 | 2.4 | 2.18 | 54056 |
| 1736808000 | 2.25 | -0.12 | -5.06 | 2.34 | 2.35 | 2.25 | 96680 |
| 1736548800 | 2.37 | 0.08 | 3.49 | 2.34 | 2.41 | 2.2799999 | 151617 |
| 1736462400 | 2.29 | -0.08 | -3.38 | 2.41 | 2.55 | 2.2599999 | 276416 |
| 1736376000 | 2.37 | 0.22 | 10.23 | 2.18 | 2.4 | 2.18 | 219649 |
| 1736289600 | 2.15 | 0.02 | 0.94 | 2.16 | 2.18 | 2.09 | 85466 |
| 1736203200 | 2.13 | 0.03 | 1.43 | 2.13 | 2.2 | 2.08 | 82856 |
| 1735944000 | 2.1 | 0.12 | 6.06 | 1.98 | 2.11 | 1.93 | 174582 |
| 1735857600 | 1.98 | 0.04 | 2.06 | 1.97 | 2.0099999 | 1.96 | 120833 |
| 1735684800 | 1.94 | -0.02 | -1.02 | 1.96 | 2 | 1.94 | 28598 |
| 1735598400 | 1.96 | -0.02 | -1.01 | 1.95 | 1.96 | 1.92 | 92071 |
| 1735339200 | 1.98 | 0.04 | 2.06 | 1.97 | 2 | 1.92 | 61019 |
| 1735069200 | 1.94 | 0.02 | 1.04 | 1.97 | 1.98 | 1.94 | 5500 |
| 1734993600 | 1.92 | -0.03 | -1.54 | 1.99 | 1.99 | 1.88 | 119058 |
| 1734734400 | 1.95 | 0.02 | 1.04 | 1.93 | 2.0099999 | 1.92 | 54257 |
| 1734648000 | 1.93 | -0.05 | -2.53 | 2.0299999 | 2.0299999 | 1.91 | 95307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
