BetaPro Gold Bullion 2x Daily Bull ETF Historical Data - GLDU | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Canada
TSX
BetaPro Gold Bullion 2x Daily Bull ETF (GLDU)
BetaPro Gold Bullion 2x Daily Bull ETF (GLDU) Historical

BetaPro Gold Bullion 2x Daily Bull ETF (GLDU)

19.12

0.70

(3.80%)

Closed January 31 4:12PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738276800	19.12	0.7	3.80	18.89	19.17	18.89	14492
1738190400	18.42	-0.08	-0.43	18.49	18.49	18.38	19717
1738104000	18.5	0.38	2.10	18.31	18.51	18.3	5800
1738017600	18.12	-0.47	-2.53	18.28	18.28	17.98	19703
1737758400	18.59	0.22	1.20	18.66	18.77	18.59	10033
1737672000	18.37	-0.06	-0.33	18.21	18.4	18.21	8101
1737585600	18.43	0.14	0.77	18.41	18.49	18.41	30209
1737499200	18.29	0.78	4.45	18.11	18.34	18.1	5354

BetaPro Gold Bullion 2x ...

Delayed Upgrade Clock