News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742506800 | 21.91 | -0.04 | -0.18 | 21.71 | 21.91 | 21.71 | 21534 |
| 1742420400 | 21.95 | 0.19 | 0.87 | 21.76 | 21.99 | 21.66 | 27523 |
| 1742334000 | 21.76 | 0.48 | 2.26 | 21.77 | 21.81 | 21.62 | 30344 |
| 1742247600 | 21.28 | 0.23 | 1.09 | 21.06 | 21.28 | 21.06 | 34607 |
| 1741988400 | 21.05 | -0.05 | -0.24 | 21.27 | 21.27 | 21.02 | 35166 |
| 1741902000 | 21.1 | 0.76 | 3.74 | 20.5 | 21.14 | 20.5 | 29029 |
| 1741815600 | 20.34 | 0.2 | 0.99 | 20.02 | 20.39 | 20.01 | 48468 |
| 1741729200 | 20.14 | 0.5 | 2.55 | 20.02 | 20.17 | 20.01 | 32159 |
| 1741642800 | 19.64 | -0.38 | -1.90 | 19.89 | 19.98 | 19.59 | 23270 |
| 1741387200 | 20.02 | 0.01 | 0.05 | 20.19 | 20.3 | 19.95 | 7738 |
| 1741300800 | 20.01 | -0.22 | -1.09 | 20.02 | 20.18 | 20.01 | 16236 |
| 1741214400 | 20.23 | 0.06 | 0.30 | 20 | 20.3 | 20 | 6727 |
| 1741128000 | 20.17 | 0.4 | 2.02 | 20.15 | 20.2 | 19.95 | 31822 |
| 1741041600 | 19.77 | 0.47 | 2.44 | 19.59 | 19.83 | 19.58 | 29797 |
| 1740782400 | 19.3 | -0.26 | -1.33 | 19.21 | 19.3 | 19.06 | 58801 |
| 1740696000 | 19.56 | -0.66 | -3.26 | 19.84 | 19.84 | 19.53 | 56999 |
| 1740609600 | 20.22 | 0.07 | 0.35 | 19.89 | 20.23 | 19.86 | 15187 |
| 1740523200 | 20.15 | -0.56 | -2.70 | 20.6 | 20.62 | 19.81 | 53741 |
| 1740436800 | 20.71 | 0.22 | 1.07 | 20.59 | 20.72 | 20.49 | 56530 |
| 1740177600 | 20.49 | -0.06 | -0.29 | 20.52 | 20.57 | 20.36 | 41552 |
| 1740091200 | 20.55 | 0.05 | 0.24 | 20.45 | 20.67 | 20.45 | 42777 |
| 1740004800 | 20.5 | -0.04 | -0.19 | 20.52 | 20.52 | 20.35 | 37598 |
| 1739918400 | 20.54 | 0.8 | 4.05 | 20.36 | 20.56 | 20.34 | 23743 |
| 1739572800 | 19.74 | -0.87 | -4.22 | 20.47 | 20.47 | 19.69 | 74391 |
| 1739486400 | 20.61 | 0.44 | 2.18 | 20.32 | 20.62 | 20.32 | 31739 |
| 1739400000 | 20.17 | -0.04 | -0.20 | 20.15 | 20.31 | 20.05 | 13392 |
| 1739313600 | 20.21 | -0.09 | -0.44 | 20.24 | 20.32 | 20.07 | 90218 |
| 1739227200 | 20.3 | 0.65 | 3.31 | 20.22 | 20.31 | 20.19 | 76591 |
| 1738968000 | 19.65 | 0.08 | 0.41 | 19.86 | 19.95 | 19.59 | 38269 |
| 1738881600 | 19.57 | -0.01 | -0.05 | 19.4 | 19.57 | 19.26 | 8860 |
| 1738795200 | 19.58 | 0.09 | 0.46 | 19.67 | 19.88 | 19.57 | 59323 |
| 1738708800 | 19.49 | 0.24 | 1.25 | 19.37 | 19.52 | 19.35 | 15808 |
| 1738622400 | 19.25 | 0.35 | 1.85 | 19.24 | 19.35 | 19.2 | 17622 |
| 1738363200 | 18.9 | -0.22 | -1.15 | 19.16 | 19.3 | 18.85 | 49829 |
| 1738276800 | 19.12 | 0.7 | 3.80 | 18.89 | 19.17 | 18.89 | 14492 |
| 1738190400 | 18.42 | -0.08 | -0.43 | 18.49 | 18.49 | 18.38 | 19717 |
| 1738104000 | 18.5 | 0.38 | 2.10 | 18.31 | 18.51 | 18.3 | 5800 |
| 1738017600 | 18.12 | -0.47 | -2.53 | 18.28 | 18.28 | 17.98 | 19703 |
| 1737758400 | 18.59 | 0.22 | 1.20 | 18.66 | 18.77 | 18.59 | 10033 |
| 1737672000 | 18.37 | -0.06 | -0.33 | 18.21 | 18.4 | 18.21 | 8101 |
| 1737585600 | 18.43 | 0.14 | 0.77 | 18.41 | 18.49 | 18.41 | 30209 |
| 1737499200 | 18.29 | 0.78 | 4.45 | 18.11 | 18.34 | 18.1 | 5354 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
