Xtr Eurozone Government Bond 1-3 UCITS ETF 1D Index (I1S7)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2081 | -0.137631728975 | 151.2006 | 152.3528 | 150.4525 | 0 | 0 | IX |
| 4 | 2.3588 | 1.58698868426 | 148.6337 | 152.3528 | 147.8157 | 0 | 0 | IX |
| 12 | 2.4101 | 1.6220629092 | 148.5824 | 152.3528 | 147.375 | 0 | 0 | IX |
| 26 | 2.0345 | 1.3658212382 | 148.958 | 152.3528 | 145.535 | 0 | 0 | IX |
| 52 | 1.8341 | 1.2296323908 | 149.1584 | 153.2709 | 145.314 | 0 | 0 | IX |
| 156 | 0.3265 | 0.216704498692 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
| 260 | 0.3265 | 0.216704498692 | 150.666 | 153.2709 | 142.9872 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
