Gamehost Inc Historical Data - GH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.58	-5.45625587959	10.63	10.63	9.96	7688	10.18568158	CS
4	-0.76	-7.03052728955	10.81	10.9	9.96	4191	10.37604729	CS
12	-0.38	-3.64333652924	10.43	11	9.55	4572	10.5328854	CS
26	-0.16	-1.56709108717	10.21	11	9.55	4570	10.51877298	CS
52	0.92	10.0766703176	9.13	11	9.03	5534	10.23493555	CS
156	3.06	43.7768240343	6.99	11	6.63	8900	8.88893196	CS
260	1.7	20.3592814371	8.35	11	3.31	9714	7.72675974	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735069200	10.05	0	0.00	10.08	10.15	10.05	700
1734993600	10.05	-0.16	-1.57	10.22	10.3	9.96	10786
1734734400	10.21	-0.06	-0.58	10.25	10.25	10.21	1500
1734648000	10.27	0.17	1.68	10.01	10.27	10.01	700
1734561600	10.1	-0.23	-2.23	10.44	10.44	10.1	10024
1734475200	10.33	-0.24	-2.27	10.63	10.63	10.32	15430
1734388800	10.57	0.02	0.19	10.77	10.77	10.57	1103
1734129600	10.55	0.05	0.48	10.53	10.55	10.49	3500
1734043200	10.5	0	0.00	10.47	10.5	10.33	2601
1733956800	10.5	0.15	1.45	10.39	10.5	10.39	4100
1733870400	10.35	-0.14	-1.33	10.7	10.7	10.35	6450
1733784000	10.49	0.01	0.10	10.5	10.5	10.49	451
1733524800	10.48	-0.13	-1.23	10.67	10.67	10.3	15291
1733438400	10.61	-0.06	-0.56	10.71	10.71	10.61	1600
1733352000	10.67	0.02	0.19	10.67	10.67	10.67	1700
1733265600	10.65	-0.15	-1.39	10.75	10.76	10.65	897
1733179200	10.8	0.03	0.28	10.82	10.82	10.8	635
1732920000	10.77	-0.05	-0.46	10.78	10.78	10.77	400
1732833600	10.82	0.11	1.03	10.72	10.82	10.72	3300
1732747200	10.71	-0.1	-0.93	10.9	10.9	10.71	2753
1732660800	10.81	-0.08	-0.73	10.81	10.81	10.81	600
1732574400	10.89	0	0.00	10.89	10.94	10.89	1243
1732315200	10.89	0	0.00	10.9	10.9	10.89	600
1732228800	10.89	0	0.00	10.89	10.9	10.89	400
1732142400	10.89	0.05	0.46	10.9	10.9	10.89	1400
1732056000	10.84	0.01	0.09	10.75	10.84	10.75	30700
1731969600	10.83	-0.17	-1.55	11	11	10.83	850
1731710400	11	0.35	3.29	10.75	11	10.75	3294
1731624000	10.65	-0.08	-0.75	10.47	10.72	10.47	3170
1731537600	10.73	0.13	1.23	9.55	10.74	9.55	23095
1731451200	10.6	0.04	0.38	10.7	10.75	10.6	5435
1731364800	10.56	0.08	0.76	10.56	10.56	10.56	410
1731105600	10.48	0.04	0.38	10.45	10.48	10.44	2700
1731019200	10.44	0.08	0.77	10.39	10.45	10.39	1776
1730932800	10.36	0	0.00	10.39	10.44	10.36	2500
1730846400	10.36	0	0.00	10.36	10.36	10.36	100
1730760000	10.36	-0.04	-0.38	10.42	10.44	10.36	3300
1730497200	10.4	-0.16	-1.52	10.55	10.55	10.4	3207
1730410800	10.56	0.05	0.48	10.55	10.56	10.55	3800
1730324400	10.51	-0.04	-0.38	10.55	10.58	10.51	1500
1730238000	10.55	0	0.00	10.55	10.55	10.55	495
1730151600	10.55	0.01	0.09	10.54	10.58	10.54	1414
1729892400	10.54	0.06	0.57	10.48	10.54	10.48	1468
1729806000	10.48	-0.24	-2.24	10.52	10.55	10.4	13355
1729719600	10.72	0	0.00	10.72	10.72	10.72	401
1729633200	10.72	-0.03	-0.28	10.75	10.75	10.7	3500
1729546800	10.75	0.03	0.28	10.75	10.75	10.7	4200
1729287600	10.72	0.11	1.04	10.63	10.75	10.61	3501
1729201200	10.61	0.01	0.09	10.67	10.67	10.6	300
1729114800	10.6	0.08	0.76	10.52	10.6	10.52	13950
1729028400	10.52	-0.04	-0.38	10.52	10.55	10.52	3069
1728682800	10.56	0.04	0.38	10.56	10.56	10.56	169
1728596400	10.52	0	0.00	10.52	10.52	10.52	1
1728510000	10.52	-0.08	-0.75	10.6	10.6	10.52	1310
1728423600	10.6	0.09	0.86	10.6	10.6	10.6	120
1728337200	10.51	0.15	1.45	10.56	10.56	10.5	1500
1728078000	10.36	-0.15	-1.43	10.55	10.55	10.36	30001
1727991600	10.51	-0.05	-0.47	10.5	10.51	10.5	15100
1727905200	10.56	0.06	0.57	10.63	10.63	10.56	1910
1727818800	10.5	0.07	0.67	10.43	10.5	10.43	700
1727732400	10.43	-0.07	-0.67	10.49	10.49	10.38	2436
1727473200	10.5	0.11	1.06	10.39	10.5	10.39	1604
1727386800	10.39	0	0.00	10.39	10.39	10.39	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamehost Inc (GH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gamehost Inc (GH) Historical

Gamehost Inc (GH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free