News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1 | 3.89105058366 | 2.57 | 2.7 | 2.56 | 4846 | 2.60355787 | CS |
| 4 | 0.04 | 1.52091254753 | 2.63 | 2.89 | 2.49 | 11009 | 2.66540946 | CS |
| 12 | 0.66 | 32.8358208955 | 2.01 | 2.9 | 2.01 | 20071 | 2.50626975 | CS |
| 26 | 0.69 | 34.8484848485 | 1.98 | 2.9 | 1.84 | 17613 | 2.30707932 | CS |
| 52 | 0.27 | 11.25 | 2.4 | 2.9 | 1.52 | 20327 | 2.04305133 | CS |
| 156 | 0.52 | 24.1860465116 | 2.15 | 3.62 | 1.52 | 21268 | 2.41036942 | CS |
| 260 | 1.11 | 71.1538461538 | 1.56 | 3.62 | 0.8 | 22350 | 2.19975133 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 2.61 | 0 | 0.00 | 2.61 | 2.61 | 2.61 | 0 |
| 1726782000 | 2.61 | -0.02 | -0.76 | 2.59 | 2.62 | 2.59 | 2700 |
| 1726695600 | 2.63 | 0.07 | 2.73 | 2.56 | 2.63 | 2.56 | 1800 |
| 1726609200 | 2.56 | -0.09 | -3.40 | 2.59 | 2.66 | 2.56 | 8395 |
| 1726522800 | 2.65 | 0.05 | 1.92 | 2.6 | 2.68 | 2.59 | 6820 |
| 1726263600 | 2.6 | 0.05 | 1.96 | 2.57 | 2.64 | 2.56 | 4513 |
| 1726177200 | 2.55 | 0 | 0.00 | 2.55 | 2.55 | 2.52 | 4300 |
| 1726090800 | 2.55 | -0.01 | -0.39 | 2.57 | 2.57 | 2.5 | 8317 |
| 1726004400 | 2.56 | -0.09 | -3.40 | 2.5299999 | 2.58 | 2.5299999 | 23977 |
| 1725918000 | 2.65 | 0.12 | 4.74 | 2.55 | 2.71 | 2.55 | 10856 |
| 1725658800 | 2.5299999 | -0.09 | -3.44 | 2.62 | 2.62 | 2.49 | 4100 |
| 1725572400 | 2.62 | -0.06 | -2.24 | 2.66 | 2.66 | 2.56 | 3300 |
| 1725486000 | 2.68 | 0.07 | 2.68 | 2.68 | 2.7 | 2.68 | 500 |
| 1725399600 | 2.61 | -0.1 | -3.69 | 2.74 | 2.74 | 2.61 | 19536 |
| 1725054000 | 2.71 | -0.03 | -1.09 | 2.72 | 2.74 | 2.7 | 5900 |
| 1724967600 | 2.74 | 0.03 | 1.11 | 2.75 | 2.7599999 | 2.71 | 22300 |
| 1724881200 | 2.71 | 0.02 | 0.74 | 2.69 | 2.71 | 2.69 | 2100 |
| 1724794800 | 2.69 | 0.02 | 0.75 | 2.71 | 2.75 | 2.69 | 9000 |
| 1724708400 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1724449200 | 2.67 | 0.06 | 2.30 | 2.63 | 2.67 | 2.63 | 7847 |
| 1724362800 | 2.61 | -0.05 | -1.88 | 2.63 | 2.63 | 2.61 | 2000 |
| 1724276400 | 2.66 | 0.02 | 0.76 | 2.65 | 2.66 | 2.63 | 10900 |
| 1724190000 | 2.64 | -0.01 | -0.38 | 2.63 | 2.66 | 2.63 | 9180 |
| 1724103600 | 2.65 | 0.01 | 0.38 | 2.61 | 2.71 | 2.61 | 14896 |
| 1723844400 | 2.64 | -0.01 | -0.38 | 2.65 | 2.65 | 2.55 | 42989 |
| 1723758000 | 2.65 | -0.06 | -2.21 | 2.69 | 2.7 | 2.65 | 97258 |
| 1723671600 | 2.71 | -0.04 | -1.45 | 2.72 | 2.74 | 2.65 | 16592 |
| 1723585200 | 2.75 | 0.01 | 0.36 | 2.7 | 2.75 | 2.67 | 43409 |
| 1723498800 | 2.74 | 0.34 | 14.17 | 2.57 | 2.9 | 2.57 | 124612 |
| 1723239600 | 2.4 | 0.1 | 4.35 | 2.3 | 2.4 | 2.29 | 12000 |
| 1723153200 | 2.3 | 0.03 | 1.32 | 2.33 | 2.34 | 2.2799999 | 34169 |
| 1723066800 | 2.27 | -0.06 | -2.58 | 2.33 | 2.39 | 2.27 | 23000 |
| 1722980400 | 2.33 | -0.04 | -1.69 | 2.33 | 2.33 | 2.3 | 18400 |
| 1722634800 | 2.37 | 0.01 | 0.42 | 2.36 | 2.39 | 2.27 | 11590 |
| 1722548400 | 2.36 | -0.08 | -3.28 | 2.45 | 2.45 | 2.36 | 9485 |
| 1722462000 | 2.44 | 0.05 | 2.09 | 2.39 | 2.48 | 2.39 | 51921 |
| 1722375600 | 2.39 | -0.01 | -0.42 | 2.4 | 2.4 | 2.39 | 8353 |
| 1722289200 | 2.4 | 0 | 0.00 | 2.39 | 2.4 | 2.39 | 12687 |
| 1722030000 | 2.4 | 0.08 | 3.45 | 2.39 | 2.4 | 2.35 | 45276 |
| 1721943600 | 2.32 | -0.02 | -0.85 | 2.32 | 2.34 | 2.21 | 42505 |
| 1721857200 | 2.34 | -0.01 | -0.43 | 2.3 | 2.37 | 2.3 | 21800 |
| 1721770800 | 2.35 | 0 | 0.00 | 2.33 | 2.36 | 2.3 | 34700 |
| 1721684400 | 2.35 | 0.03 | 1.29 | 2.31 | 2.35 | 2.27 | 4880 |
| 1721425200 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1721338800 | 2.32 | -0.05 | -2.11 | 2.2799999 | 2.33 | 2.2799999 | 10728 |
| 1721252400 | 2.37 | 0.03 | 1.28 | 2.36 | 2.37 | 2.29 | 12320 |
| 1721166000 | 2.34 | 0 | 0.00 | 2.32 | 2.38 | 2.25 | 17930 |
| 1721079600 | 2.34 | -0.03 | -1.27 | 2.37 | 2.43 | 2.3 | 17709 |
| 1720820400 | 2.37 | 0.13 | 5.80 | 2.25 | 2.45 | 2.25 | 26173 |
| 1720734000 | 2.24 | 0.06 | 2.75 | 2.19 | 2.2599999 | 2.19 | 8940 |
| 1720647600 | 2.18 | -0.03 | -1.36 | 2.21 | 2.21 | 2.18 | 2274 |
| 1720561200 | 2.21 | -0.04 | -1.78 | 2.23 | 2.27 | 2.19 | 5366 |
| 1720474800 | 2.25 | 0.03 | 1.35 | 2.33 | 2.34 | 2.24 | 11866 |
| 1720215600 | 2.22 | 0.04 | 1.83 | 2.18 | 2.25 | 2.18 | 30215 |
| 1720129200 | 2.18 | -0.02 | -0.91 | 2.19 | 2.19 | 2.18 | 368 |
| 1720042800 | 2.2 | 0 | 0.00 | 2.18 | 2.24 | 2.17 | 16129 |
| 1719956400 | 2.2 | -0.11 | -4.76 | 2.2799999 | 2.2799999 | 2.19 | 20249 |
| 1719610800 | 2.31 | 0.32 | 16.08 | 2.0099999 | 2.34 | 2.0099999 | 47278 |
| 1719524400 | 1.99 | -0.02 | -1.00 | 2.02 | 2.04 | 1.99 | 25907 |
| 1719438000 | 2.0099999 | -0.01 | -0.50 | 2.0099999 | 2.0099999 | 1.97 | 10750 |
| 1719351600 | 2.02 | 0.01 | 0.50 | 2.0099999 | 2.02 | 2.0099999 | 2800 |
| 1719265200 | 2.0099999 | -0.01 | -0.50 | 2.02 | 2.02 | 1.99 | 19834 |
| 1719006000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 1.98 | 16370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
