Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Geodrill Limited | GEO | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.94% | 2.10 | 16:00:49 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.14 | 2.08 | 2.14 | 2.10 | 2.12 |
GEO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 2.08 | 2.10 | 13,608 | -0.10 | -4.55% |
| 1 Month | 1.96 | 2.30 | 1.90 | 2.11 | 23,664 | 0.14 | 7.14% |
| 3 Months | 1.76 | 2.30 | 1.52 | 1.85 | 24,658 | 0.34 | 19.32% |
| 6 Months | 2.49 | 2.49 | 1.52 | 1.81 | 23,159 | -0.39 | -15.66% |
| 1 Year | 3.25 | 3.45 | 1.52 | 2.22 | 20,185 | -1.15 | -35.38% |
| 3 Years | 1.87 | 3.62 | 1.52 | 2.42 | 23,236 | 0.23 | 12.30% |
| 5 Years | 1.41 | 3.62 | 0.80 | 2.17 | 22,671 | 0.69 | 48.94% |
GEO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 2.12 | 0.00 | 0.00% | 2.12 | 2.12 | 2.12 | 0 |
| Apr 25 2024 | 2.12 | 0.02 | 0.95% | 2.14 | 2.15 | 2.12 | 2,900 |
| Apr 24 2024 | 2.10 | 0.01 | 0.48% | 2.10 | 2.13 | 2.10 | 46,300 |
| Apr 23 2024 | 2.09 | -0.02 | -0.95% | 2.11 | 2.12 | 2.09 | 8,814 |
| Apr 22 2024 | 2.11 | -0.01 | -0.47% | 2.12 | 2.14 | 2.11 | 2,821 |
| Apr 19 2024 | 2.12 | -0.03 | -1.40% | 2.20 | 2.20 | 2.11 | 7,203 |
| Apr 18 2024 | 2.15 | 0.04 | 1.90% | 2.15 | 2.16 | 2.15 | 1,400 |
| Apr 17 2024 | 2.11 | -0.11 | -4.95% | 2.27 | 2.27 | 2.07 | 12,686 |
| Apr 16 2024 | 2.22 | -0.08 | -3.48% | 2.30 | 2.30 | 2.22 | 12,313 |
| Apr 15 2024 | 2.30 | 0.08 | 3.60% | 2.24 | 2.30 | 2.24 | 24,201 |
| Apr 12 2024 | 2.22 | 0.10 | 4.72% | 2.13 | 2.26 | 2.13 | 87,291 |
| Apr 11 2024 | 2.12 | 0.01 | 0.47% | 2.13 | 2.17 | 2.10 | 10,633 |
| Apr 10 2024 | 2.11 | 0.00 | 0.00% | 2.12 | 2.16 | 2.11 | 34,726 |
| Apr 09 2024 | 2.11 | 0.08 | 3.94% | 2.03 | 2.18 | 2.03 | 75,230 |
| Apr 08 2024 | 2.03 | 0.03 | 1.50% | 2.04 | 2.04 | 1.98 | 25,456 |
| Apr 05 2024 | 2.00 | 0.00 | 0.00% | 2.05 | 2.05 | 2.00 | 16,425 |
| Apr 04 2024 | 2.00 | 0.04 | 2.04% | 1.98 | 2.00 | 1.97 | 2,300 |
| Apr 03 2024 | 1.96 | 0.00 | 0.00% | 1.96 | 1.98 | 1.93 | 21,700 |
| Apr 02 2024 | 1.96 | 0.06 | 3.16% | 1.92 | 1.96 | 1.90 | 47,026 |
| Apr 01 2024 | 1.90 | -0.01 | -0.52% | 1.96 | 1.97 | 1.90 | 10,200 |
| Mar 28 2024 | 1.91 | 0.07 | 3.80% | 1.87 | 1.97 | 1.85 | 7,900 |
