ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
2.91
0.00
(0.00%)
Closed March 29 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-0.3424657534252.923.062.83107742.94016298CS
4-0.2-6.43086816723.113.262.6189452.95540603CS
12-0.06-2.02020202022.973.322.6157053.05719421CS
260.2810.64638783272.633.322.5202502.92738267CS
521.0455.6149732621.873.321.85189872.65105269CS
1560.269.811320754722.653.621.52193662.51978239CS
2601.63127.343751.283.621.05229712.28966051CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17431980002.9100.00332.918330
17431116002.91-0.08-2.68332.8810289
17430252002.99-0.01-0.3333.042.966883
174293880030.020.6733.062.9515777
17428524002.980.13.472.9132.912820
17425932002.88-0.04-1.372.922.922.8318102
17425068002.92-0.08-2.67332.838922
174242040030.010.332.9932.969860
17423340002.990.082.752.952.992.957600
17422476002.910.062.112.82.932.89760
17419884002.850.031.062.672.892.6711217
17419020002.820.020.712.82.832.77999995321
17418156002.8-0.02-0.712.822.882.619200
17417292002.82-0.07-2.422.892.952.833710
17416428002.89-0.09-3.022.982.992.8734181
17413872002.98-0.02-0.6733.00999992.9811819
174130080030.041.352.9932.977580
17412144002.96-0.01-0.342.992.992.9629200
17411280002.97-0.12-3.883.093.092.7955987
17410416003.09-0.01-0.323.13.25999993.0868033
17407824003.100.003.113.133.0812640
17406960003.10.041.313.123.143.112762
17406096003.06-0.04-1.293.153.153.057023
17405232003.10.030.983.063.13.0520728
17404368003.07-0.02-0.653.113.153.0733663
17401776003.0900.003.153.153.0449117
17400912003.09-0.06-1.903.163.173.0919150
17400048003.15-0.08-2.483.323.323.1340462
17399184003.230.030.943.23.323.1826424
17395728003.20.020.633.25999993.25999993.1528922
17394864003.18-0.02-0.633.23.243.1826732
17394000003.200.003.253.253.1926799
17393136003.20.13.233.163.253.1224358
17392272003.10.010.323.153.163.0919634
17389680003.090.030.983.083.093.08864
17388816003.06-0.06-1.923.113.113.009999916128
17387952003.120.082.633.063.123.043900
17387088003.04-0.08-2.563.123.123.047327
17386224003.12-0.04-1.273.113.143.0423431
17383632003.16-0.07-2.173.23.23.165300
17382768003.230.072.223.183.243.185300
17381904003.160.041.283.123.163.122286
17381040003.12-0.06-1.893.133.173.1211386
17380176003.18-0.02-0.633.23.23.183100
17377584003.2-0.05-1.543.253.25999993.21648
17376720003.250.030.933.223.253.211431
17375856003.220.123.873.223.233.1412723
17374992003.1-0.03-0.963.183.183.17682
17374128003.13-0.03-0.953.023.133.023850
17371536003.160.26.762.93.22.916984
17370672002.96-0.02-0.673.00999993.00999992.961775
17369808002.98-0.06-1.973.02999993.02999992.931800
17368944003.040.031.0033.0534900
17368080003.00999990.010.3333.052.9713650
17365488003-0.05-1.643.02999993.02999992.913992
17364624003.05-0.01-0.332.923.062.9216870
17363760003.06-0.08-2.553.143.143.065090
17362896003.140.030.963.073.143.076400
17362032003.110.020.653.093.1539810
17359440003.090.030.982.973.092.974300
17358576003.06-0.01-0.333.093.143.057675
17356848003.070.061.992.933.082.932587
17355984003.0099999-0.01-0.333.043.052.9810032
Rendering Error

GEO Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock