ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Geodrill Limited

Geodrill Limited (GEO)

2.85
0.03
(1.06%)
Closed March 15 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.15-533.012.6208462.85741411CS
4-0.41-12.57668711663.263.322.6271543.03853205CS
12-0.09-3.06122448982.943.322.6157693.06932483CS
260.259.615384615382.63.322.5202992.91451972CS
520.9449.21465968591.913.321.84192422.61192719CS
1560.010.3521126760562.843.621.52196442.52480183CS
2602.05256.250.83.620.8229522.28150504CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17419884002.850.031.062.672.892.6711217
17419020002.820.020.712.82.832.77999995321
17418156002.8-0.02-0.712.822.882.619200
17417292002.82-0.07-2.422.892.952.833710
17416428002.89-0.09-3.022.982.992.8734181
17413872002.98-0.02-0.6733.00999992.9811819
174130080030.041.352.9932.977580
17412144002.96-0.01-0.342.992.992.9629200
17411280002.97-0.12-3.883.093.092.7955987
17410416003.09-0.01-0.323.13.25999993.0868033
17407824003.100.003.113.133.0812640
17406960003.10.041.313.123.143.112762
17406096003.06-0.04-1.293.153.153.057023
17405232003.10.030.983.063.13.0520728
17404368003.07-0.02-0.653.113.153.0733663
17401776003.0900.003.153.153.0449117
17400912003.09-0.06-1.903.163.173.0919150
17400048003.15-0.08-2.483.323.323.1340462
17399184003.230.030.943.23.323.1826424
17395728003.20.020.633.25999993.25999993.1528922
17394864003.18-0.02-0.633.23.243.1826732
17394000003.200.003.253.253.1926799
17393136003.20.13.233.163.253.1224358
17392272003.10.010.323.153.163.0919634
17389680003.090.030.983.083.093.08864
17388816003.06-0.06-1.923.113.113.009999916128
17387952003.120.082.633.063.123.043900
17387088003.04-0.08-2.563.123.123.047327
17386224003.12-0.04-1.273.113.143.0423431
17383632003.16-0.07-2.173.23.23.165300
17382768003.230.072.223.183.243.185300
17381904003.160.041.283.123.163.122286
17381040003.12-0.06-1.893.133.173.1211386
17380176003.18-0.02-0.633.23.23.183100
17377584003.2-0.05-1.543.253.25999993.21648
17376720003.250.030.933.223.253.211431
17375856003.220.123.873.223.233.1412723
17374992003.1-0.03-0.963.183.183.17682
17374128003.13-0.03-0.953.023.133.023850
17371536003.160.26.762.93.22.916984
17370672002.96-0.02-0.673.00999993.00999992.961775
17369808002.98-0.06-1.973.02999993.02999992.931800
17368944003.040.031.0033.0534900
17368080003.00999990.010.3333.052.9713650
17365488003-0.05-1.643.02999993.02999992.913992
17364624003.05-0.01-0.332.923.062.9216870
17363760003.06-0.08-2.553.143.143.065090
17362896003.140.030.963.073.143.076400
17362032003.110.020.653.093.1539810
17359440003.090.030.982.973.092.974300
17358576003.06-0.01-0.333.093.143.057675
17356848003.070.061.992.933.082.932587
17355984003.0099999-0.01-0.333.043.052.9810032
17353392003.020.010.333.043.042.9922354
17350692003.0099999-0.03-0.9933.00999992.951302
17349936003.040.041.333.02999993.04311150
173473440030.072.392.9432.942595
17346480002.93-0.06-2.012.9632.926850
17345616002.9900.002.9532.9216400
17344752002.99-0.05-1.643.02999993.02999992.967853
17343888003.04-0.07-2.253.093.09314290

Your Recent History

Delayed Upgrade Clock