ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
CI US and Canada Lifeco Covered Call ETF

CI US and Canada Lifeco Covered Call ETF (FLI)

10.94
-0.02
(-0.18%)
Closed September 27 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.94
Bid
10.86
Ask
11.01
Volume
1,030
11.01 Day's Range 11.01
0.00 52 Week Range 0.00
Previous Close
10.96
Open
11.01
Last Trade
1000
@
11.01
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

FLI Latest News

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coû...

Placements CI propose des frais d'administration fixes pour 19 FNB, augmentant la transparence et la prévisibilité des coûts pour les investisseurs Canada NewsWire TORONTO, le...

CI Investments Inc. Announces September 2020 Distributions for CI ETFs

CI Investments Inc. Announces September 2020 Distributions for CI ETFs Canada NewsWire TORONTO, Sept. 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED...

CI Investments Inc. Announces June 2020 Distributions for CI ETFs

CI Investments Inc. Announces June 2020 Distributions for CI ETFs Canada NewsWire TORONTO, June 15, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES...

CI First Asset ETFs Announce March 2020 Distributions

CI First Asset ETFs Announce March 2020 Distributions Canada NewsWire TORONTO, March 16, 2020 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs

Confirmed 2019 Annual Special Distributions For CI First Asset ETFs Canada NewsWire TORONTO, Dec. 31, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce December 2019 Distributions

CI First Asset ETFs Announce December 2019 Distributions Canada NewsWire TORONTO, Dec. 12, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

Estimated 2019 Annual Special Distributions for CI First Asset ETFs

Estimated 2019 Annual Special Distributions for CI First Asset ETFs Canada NewsWire TORONTO, Dec. 6, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION TO THE UNITED...

CI First Asset ETFs Announce September 2019 Distributions

CI First Asset ETFs Announce September 2019 Distributions Canada NewsWire TORONTO, Sept. 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF...

First Asset ETFs Announce June 2019 Distributions

First Asset ETFs Announce June 2019 Distributions Canada NewsWire TORONTO, June 13, 2019 /NOT FOR DISSEMINATION TO U.S. NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES OF AMERICA./...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.15
(59.85%)
4.44M
GSIWGarden Stage Ltd
$ 1.60
(32.23%)
5.04M
CMTLComtech Telecommunications Corporation
$ 5.23
(24.52%)
1.31M
GIGMGigaMedia Ltd
$ 1.69
(16.55%)
507
ARQQArqit Quantum Inc
$ 5.6695
(12.94%)
7.74k
ENSCEnsysce Biosciences Inc
$ 0.22
(-23.61%)
188.42k
JFU9F Inc
$ 2.0299
(-11.74%)
184.73k
TBIOTelesis Bio Inc
$ 2.87
(-11.15%)
61.84k
NITON2OFF Inc
$ 0.2377
(-9.86%)
32.5k
WNWMeiwu Technology Company Ltd
$ 0.788099
(-9.60%)
803.81k
XPONExpion360 Inc
$ 0.0658
(-8.86%)
7.91M
INTCIntel Corporation
$ 23.89
(-0.08%)
6.36M
GSIWGarden Stage Ltd
$ 1.60
(32.23%)
5.04M
ZCMDZhongchao Inc
$ 2.15
(59.85%)
4.44M
NVDANVIDIA Corporation
$ 120.9899
(-0.34%)
4.3M

Discussion

View Full Feed
Huggy Bear Huggy Bear 3 minutes ago
Thin all the way to.... Need news....
SPZI
CommodityCoverage CommodityCoverage 3 minutes ago
By 2050, The demand for copper from energy transition end markets is expected to surge at a robust pace due to net-zero emission policies, boosting the USA and Canada Marketto 32,773.0 million by 2032. (Source: https://www.fmiblog.com/2024/09/27/rising-copper-demand-in-construction-and-electronics-s
LBCMF
jsw10011 jsw10011 3 minutes ago
Post a link
IBGR
jaykul jaykul 4 minutes ago
Hey Jack give it a rest you've been in goof on this board for a long time get the hell off it
HIRU
Techroemancer Techroemancer 4 minutes ago
Conboy will take this to the next suckers lol.
GEVI
Zadie420 Zadie420 5 minutes ago
If I were BMY or other big BP definitely will do that.
BMY
Seminole Red Seminole Red 5 minutes ago
best hurricane damage pic......covering the whole state

https://www.staugustine.com/story/news/2024/09/27/hurricane-helene-damage-photos-flooding-tampa-petersburg-sarasota/75413143007/?utm_campaign=trueanthem&utm_medium=social&utm_source=facebook&fbclid=IwY2xjawFkC-NleHRuA2FlbQIxMQABH
campe campe 5 minutes ago
Maybe those getting those 0.000001 shares are offering up at the ask at 0.0001. Not a bad flip if you can get them that cheap.

That's why ubqu should be offering to BUY back any and all shares at 0.000001.

Thanks Fluid for catching my 10x factor error. If I missed a
UBQU
Techroemancer Techroemancer 6 minutes ago
Not when the company is having an identity crisis after discovering what Conboy brought to the table is worthless. Insurance is great. But when a company is flailing around ideas, trying to come up with something profitable, it is not good.
GEVI
XMaster2023 XMaster2023 6 minutes ago
So would BMY (or another BP) spend 20 to 30 Billion dollars to block Merck from extending their patent on Keytruda and at the same time gain access to the next cancer treatment platform?
BMY
mandjb mandjb 6 minutes ago
ESP: Backlog heading over $100 million

Looks like earnings might dip next year but should recover well in 2026.

They said they'd deliver at least $44M in 2025. New orders are expected to be well above that.
Seems that backlog should be over $100M within the nex
Lime Time Lime Time 7 minutes ago
lol huge opportunity exists here, but Bevis and Butthead refuse to acknowledge it
BCAP
Hawkeiz Hawkeiz 8 minutes ago
I like how transparent the company is I'm expecting a lot of great news soon. This could head north for quite a while
SINC
wadegarret wadegarret 10 minutes ago
R59- Investment question

Re, I was just wondering what you thought about this. I have a friend who runs pension funds. He basically makes a tiny %/year to put peoples money into a pension, and usually invests the money in blue chip stock funds. Anyway he tells me I'd be a lot bette
barttrab11 barttrab11 11 minutes ago
So, would you prefer nothing was in the pipeline? I’m glad to see lots of progress, but I do own some ELTP stock.
ELTP
SCAMBUSTERKING SCAMBUSTERKING 12 minutes ago
💩💩💩
BCAP
CommodityCoverage CommodityCoverage 12 minutes ago
Earlier this month, Zeus North America Mining (ZEUS.c) completed a $1.4 million private placement, expected to be allocated primarily toward exploration on the company's copper projects, including the Cuddy Mountain Project which is located directly adjacent to and with the same geology as Hercules
ZEUS
Walshballs Walshballs 12 minutes ago
He’s proven to be a POS
CLNV
Backstabbed Backstabbed 12 minutes ago
This is a great start considering that we have been stagnating for the longest time!

$0.005+++
ILST
Hawkeiz Hawkeiz 12 minutes ago
Dang I'm glad everyone thinks he's a clown I thought I was the only one
SINC
Rader1977 Rader1977 13 minutes ago
Richard, you may be right! I've never heard of NoBull Crypto, but all those references to $NB may be for that other $NB.

Even still, is it possible people think they're buying NoBull, but their trading app executes the purchase for NioCorp, thus artificially inflating our price?
NB TWTR
Waalrus Waalrus 13 minutes ago
And more! https://x.com/authentichldgs/status/1839735579820372169?s=46
AHRO
Lime Time Lime Time 14 minutes ago
Another reverse split coming. omfg 🤮

how is this even legal
VERB
louieforpar louieforpar 14 minutes ago
I swear every time I read a MAGA post I can faintly hear the banjo music playing from the movie deliverance.


Same normal Americans you will find sitting on a rain soaked couch on the front porch with the wife(AKA cousin),a dirt yard littered with old car parts,broken wash mac

Your Recent History

Delayed Upgrade Clock