News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 10.96 | 0.09 | 0.83 | 10.94 | 10.96 | 10.94 | 776 |
| 1727300400 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 100 |
| 1727214000 | 10.87 | -0.05 | -0.46 | 10.89 | 10.89 | 10.87 | 1566 |
| 1727127600 | 10.92 | -0.12 | -1.09 | 10.82 | 10.92 | 10.82 | 1108 |
| 1726868400 | 11.04 | -0.01 | -0.09 | 11.02 | 11.04 | 11.02 | 196 |
| 1726782000 | 11.05 | 0.12 | 1.10 | 10.99 | 11.05 | 10.99 | 3641 |
| 1726695600 | 10.93 | 0.05 | 0.46 | 10.9 | 10.96 | 10.88 | 4245 |
| 1726609200 | 10.88 | 0.04 | 0.37 | 10.87 | 10.88 | 10.87 | 210 |
| 1726522800 | 10.84 | 0.11 | 1.03 | 10.8 | 10.84 | 10.8 | 1886 |
| 1726263600 | 10.73 | 0.06 | 0.56 | 10.59 | 10.73 | 10.59 | 800 |
| 1726177200 | 10.67 | 0.12 | 1.14 | 10.65 | 10.67 | 10.65 | 2725 |
| 1726090800 | 10.55 | -0.07 | -0.66 | 10.45 | 10.55 | 10.45 | 2467 |
| 1726004400 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1725918000 | 10.62 | 0.09 | 0.85 | 10.64 | 10.64 | 10.59 | 2121 |
| 1725658800 | 10.53 | -0.22 | -2.05 | 10.64 | 10.75 | 10.53 | 8130 |
| 1725572400 | 10.75 | -0.07 | -0.65 | 10.89 | 10.89 | 10.74 | 2100 |
| 1725486000 | 10.82 | 0.03 | 0.28 | 10.68 | 10.85 | 10.68 | 1855 |
| 1725399600 | 10.79 | -0.04 | -0.37 | 10.83 | 10.83 | 10.79 | 1102 |
| 1725054000 | 10.83 | 0.07 | 0.65 | 10.83 | 10.83 | 10.83 | 1 |
| 1724967600 | 10.76 | 0.04 | 0.37 | 10.75 | 10.78 | 10.75 | 4250 |
| 1724881200 | 10.72 | 0.05 | 0.47 | 10.75 | 10.75 | 10.7 | 5311 |
| 1724794800 | 10.67 | 0.02 | 0.19 | 10.655 | 10.67 | 10.655 | 3210 |
| 1724708400 | 10.65 | 0.05 | 0.47 | 10.55 | 10.67 | 10.55 | 2353 |
| 1724449200 | 10.6 | 0.13 | 1.24 | 10.47 | 10.6 | 10.47 | 3757 |
| 1724362800 | 10.47 | 0.06 | 0.58 | 10.39 | 10.47 | 10.39 | 1600 |
| 1724276400 | 10.41 | 0.05 | 0.48 | 10.41 | 10.41 | 10.41 | 0 |
| 1724190000 | 10.36 | -0.06 | -0.58 | 10.36 | 10.38 | 10.36 | 1400 |
| 1724103600 | 10.42 | 0.02 | 0.19 | 10.36 | 10.44 | 10.36 | 9979 |
| 1723844400 | 10.4 | 0.1 | 0.97 | 10.35 | 10.4 | 10.35 | 3010 |
| 1723758000 | 10.3 | 0.12 | 1.18 | 10.28 | 10.32 | 10.28 | 7700 |
| 1723671600 | 10.18 | 0.11 | 1.09 | 10.18 | 10.18 | 10.18 | 0 |
| 1723585200 | 10.07 | 0.12 | 1.21 | 10.07 | 10.07 | 10.07 | 6 |
| 1723498800 | 9.95 | -0.02 | -0.20 | 9.97 | 9.97 | 9.95 | 1627 |
| 1723239600 | 9.97 | 0.09 | 0.91 | 9.92 | 9.97 | 9.92 | 1451 |
| 1723153200 | 9.88 | 0.13 | 1.33 | 9.92 | 9.92 | 9.86 | 2700 |
| 1723066800 | 9.75 | -0.07 | -0.71 | 9.89 | 9.89 | 9.75 | 1230 |
| 1722980400 | 9.82 | -0.16 | -1.60 | 9.89 | 9.89 | 9.82 | 2737 |
| 1722634800 | 9.98 | -0.5 | -4.77 | 10.19 | 10.19 | 9.93 | 30010 |
| 1722548400 | 10.48 | -0.06 | -0.57 | 10.6 | 10.7 | 10.45 | 4799 |
| 1722462000 | 10.54 | 0.04 | 0.38 | 10.55 | 10.58 | 10.54 | 3180 |
| 1722375600 | 10.5 | 0.11 | 1.06 | 10.3 | 10.51 | 10.3 | 2529 |
| 1722289200 | 10.39 | 0.01 | 0.10 | 10.49 | 10.49 | 10.39 | 509 |
| 1722030000 | 10.38 | 0.02 | 0.19 | 10.2 | 10.38 | 10.2 | 1505 |
| 1721943600 | 10.36 | 0.06 | 0.58 | 10.36 | 10.36 | 10.36 | 504 |
| 1721857200 | 10.3 | -0.08 | -0.77 | 10.37 | 10.37 | 10.3 | 920 |
| 1721770800 | 10.38 | 0.02 | 0.19 | 10.3 | 10.39 | 10.3 | 15666 |
| 1721684400 | 10.36 | 0.07 | 0.68 | 10.35 | 10.38 | 10.3 | 41207 |
| 1721425200 | 10.29 | -0.06 | -0.58 | 10.33 | 10.33 | 10.29 | 1576 |
| 1721338800 | 10.35 | -0.1 | -0.96 | 10.4 | 10.51 | 10.34 | 6624 |
| 1721252400 | 10.45 | 0.03 | 0.29 | 10.43 | 10.45 | 10.43 | 3000 |
| 1721166000 | 10.42 | 0.06 | 0.58 | 10.4 | 10.44 | 10.4 | 3743 |
| 1721079600 | 10.36 | 0.09 | 0.88 | 10.36 | 10.36 | 10.36 | 2133 |
| 1720820400 | 10.27 | 0.08 | 0.79 | 10.28 | 10.28 | 10.27 | 1001 |
| 1720734000 | 10.19 | 0.12 | 1.19 | 10.12 | 10.19 | 10.12 | 4015 |
| 1720647600 | 10.07 | 0.13 | 1.31 | 10.04 | 10.07 | 10.04 | 1545 |
| 1720561200 | 9.94 | 0.06 | 0.61 | 9.91 | 9.95 | 9.91 | 2915 |
| 1720474800 | 9.88 | 0.01 | 0.10 | 9.9 | 9.9 | 9.88 | 2628 |
| 1720215600 | 9.8699999 | -0.1 | -1.00 | 9.84 | 9.8699999 | 9.84 | 13301 |
| 1720129200 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 0 |
| 1720042800 | 9.97 | 0.02 | 0.20 | 9.98 | 9.98 | 9.97 | 1960 |
| 1719956400 | 9.95 | 0.04 | 0.40 | 9.88 | 9.95 | 9.88 | 1002 |
| 1719610800 | 9.91 | -0.02 | -0.20 | 9.8699999 | 9.99 | 9.8699999 | 16248 |
| 1719524400 | 9.93 | 0.02 | 0.20 | 9.95 | 9.95 | 9.91 | 3179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
