ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
22.95
-0.20
( -0.86% )
Updated: 09:53:08
Advanced chart

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
22.95
Bid
22.95
Ask
22.96
Volume
13,698
22.92 Day's Range 23.02
0.00 52 Week Range 0.00
Previous Close
23.15
Open
23.02
Last Trade
100
@
22.95
Last Trade Time
09:50:54
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCL Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GVVisionary Holdings Inc
$ 2.6294
(103.83%)
45.71M
CMRXChimerix Inc
$ 8.405
(69.46%)
68.7M
ARBBARB IOT Group Ltd
$ 0.876
(68.46%)
41.76M
CDXCChromaDex Corporation
$ 7.9826
(42.55%)
2.15M
PRTSCarParts com Inc
$ 1.1799
(33.90%)
1.48M
CUTRCutera Inc
$ 0.1645
(-47.68%)
4.67M
LBGJLi Bang International Corporation Inc
$ 1.2701
(-36.50%)
55.29k
CRKNCrown Electrokinetics Corporation
$ 1.92
(-32.63%)
67.57k
TOIIWOncology Institute Inc
$ 0.0201
(-28.21%)
300
NKGNNKGen Biotech Inc
$ 0.1405
(-26.56%)
724.21k
CMRXChimerix Inc
$ 8.405
(69.46%)
68.7M
CYCUCycurion Inc
$ 0.7961
(22.21%)
60.38M
NVNINVNI Group Ltd
$ 0.2863
(9.07%)
60.26M
GVVisionary Holdings Inc
$ 2.6294
(103.83%)
45.71M
ADTXAditxt Inc
$ 0.0594
(19.28%)
45.07M

Discussion

View Full Feed
dexprs dexprs 3 minutes ago
Sold EVER for a little gain of 20%.
BeerIsGood BeerIsGood 3 minutes ago
You said the same about the golf cart BS and battery. How they doing ? That was the next best battery ever and was tested tested and tested LMAO
DaBenDan DaBenDan 3 minutes ago
Maybe today! Moving.
QMMM
DiscoverGold DiscoverGold 4 minutes ago
Crude Oil Continues to Plunge
By: Christopher Lewis | March 5, 2025

• The crude oil market continues to look very soft, as we are now looking to break below the overall three year range.

WTI Crude Oil Technical Analysis

The light sweet crude
WTI
fung_derf fung_derf 5 minutes ago
I am a researcher of IHUB posters. You don't need me as an enemy.
NBRI
loanranger loanranger 5 minutes ago
"the market cap on the otcmarket site was updated yesterday, to 1,898,927$. Divided by the OS from November one gets exactly the current SP, 0.002$."

Of course it is.....OTCMarkets calculates the market cap by multiplying the latest outstanding share number by the latest share price.
OTCM
timberwolf7 timberwolf7 5 minutes ago
The very SMALL float is likely amplifying the demand for shares...
TNXP
Doubledown75 Doubledown75 5 minutes ago
Watch forex gonna be some swings in the currencies. I don't have an account but some of you might.
Good luck
SPY
MightyX MightyX 5 minutes ago
Y’all picked the platform that aids/abetts yalls misconduct.
TPTW
cojoboy cojoboy 6 minutes ago
I agree..no flip here
RDAR
DiscoverGold DiscoverGold 6 minutes ago
Markets Monthly Pattern »» Watchlist - Top 10
By: Marty Armstrong | March 5, 2025

• Dow Jones Industrials Index »» New Pattern Forming

• NASDAQ Composite Index »» Reaction Low

• NASDAQ 100 Index »» Moving Lower

• S&P 500 Index »
kaeamrjs kaeamrjs 6 minutes ago
Did whiteboy partners have another loan that needed to be paid back?
MRGE
GeeDaMan GeeDaMan 6 minutes ago
Can anyone buy this? 
NWGC
FooBarAndGrill FooBarAndGrill 6 minutes ago
Athena continues to be in excellent health in Low Lunar Orbit (LLO). She’s completed 24 of her 39 orbits, waiting for the sun to rise on her Mons Mouton landing site.
https://x.com/Int_Machines
LUNR
louieforpar louieforpar 6 minutes ago
All MAGA sees due to their inability to think much broader is money being spent. 

" style="caret-color: rgb(12, 12, 12); color: rgba(12, 12, 12, 1); font-family: cnn_sans_display, helveticaneue, Helvetica, Arial, Utkal, sans-serif; background-color: rgba(255, 255, 255, 1); font-size:
work-n-hard work-n-hard 6 minutes ago
OCEA: Watching for .10 break https://investorshub.advfn.com/uimage/uploads/2025/3/5/otjvkScreenshot_2025-03-05_at_10-01-44_OCEA_SharpCharts_StockCharts.com.png
OCEA
Waynewayne Waynewayne 6 minutes ago
Got me some more lfg!
HMBL
luvwetscent luvwetscent 6 minutes ago
khrist..momentarily green and I'm coming up dry
ELTP
awesomed007 awesomed007 7 minutes ago
There’s a parent company involved, only 7 months 💥
RDAR
Chiron Chiron 7 minutes ago
Low float .003 is easy 
BLLB
trusttheman trusttheman 7 minutes ago
So if I'm reading this correctly. ST3 is going to screw shareholders with a reverse split? That's about right for him. He's been screwing shareholders for years. Hopefully, it will go up some so we can dump it before he screws us over yet again.
TPTW
Participation_trophy_inc Participation_trophy_inc 7 minutes ago
It looks like my hero honest Henry Fahman is on his was to fulfilling his life's mission of building every single airport, expressway and power plant in Vietnam. Because Henry was born in Vietnam. Because Henry. Because Henry said !!!! You can do it Henry haha
PHIL
LakeshoreLeo1953 LakeshoreLeo1953 7 minutes ago
Danish Two-Step process.
I routinely sell AVXL holdings, so
I think that qualifies.
Currently the decision is WHERE
to store the dry powder.
AVXL

Your Recent History

Delayed Upgrade Clock