ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
24.51
0.15
(0.62%)
Closed December 30 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
24.51
Bid
24.45
Ask
24.52
Volume
39,380
24.39 Day's Range 24.76
0.00 52 Week Range 0.00
Previous Close
24.36
Open
24.76
Last Trade
1900
@
24.51
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCL Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE NOVEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 25 nov. 2024 TORONTO, le 25 nov. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES NOVEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Nov. 22, 2024 TORONTO, Nov. 22, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'OCTOBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 24 oct. 2024 TORONTO, le 24 oct. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES OCTOBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Oct. 24, 2024 TORONTO, Oct. 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X"...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE SEPTEMBRE 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 20 sept. 2024 TORONTO, le 20 sept. 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES SEPTEMBER 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Sept. 20, 2024 TORONTO, Sept. 20, 2024 /CNW/ - Global X Investments Canada Inc. ("Global...

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS D'AOÛT 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 23 août 2024 TORONTO, le 23 août 2024 /CNW/ - Global X Investments Canada Inc...

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES AUGUST 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Aug. 23, 2024 TORONTO, Aug. 23, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JULY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, July 24, 2024 TORONTO, July 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
sam1933 sam1933 4 minutes ago
🤔 Do you realize how hard we're about to cook in 2025 hbar fam?

Hedera is part of the governing board of @lfdecentralized, a project of
HBARUSD
dstock07734 dstock07734 4 minutes ago
Here is another trial on dendritic cell vaccine from UCLA and Merck is one of the collaborators. I am certain Merck were not impressed by the results.

CCL21-Gene Modified Dendritic Cell Vaccine and Pembrolizumab in Treating Patients With Stage IV Non-small Cell Lung Cancer
http
NWBO
Researchfyi Researchfyi 4 minutes ago
Read on…

From LQMT …

https://www.liquidmetal.com/blog/liquidmetal-receives-mim-order-from-the-medical-device-industry

June 17, 2024. Not one peep. Silence. It’s been mentioned in many of my weekly passes posts.
LQMT
copytele copytele 4 minutes ago
https://youtu.be/e54iBxGvSE0
RGTI
janice shell janice shell 4 minutes ago
You should go back to the doctor. Or arrange a telemedicine appointment, so you don't have to exert yourself. Ask him about the a/c.
Guzzi62 Guzzi62 5 minutes ago
Ah yes, Merck that's apparently not interested helping out NWBO with a loan?

Why is that?

An over 250 billion MC and over 71,000 employees company can not help poor old Linda just a little bit?

Can anybody explain that?

I tell you why, t
NWBO
newmedman newmedman 5 minutes ago
[yt]P38YsTb2llE[/yt]


https://www.youtube.com/watch?v=P38YsTb2llE
janice shell janice shell 6 minutes ago
80 degrees is HOT, especially inside. You need a/c.
fuagf fuagf 7 minutes ago
Only 80 and a breeze, so not bad, it's the copd, hot head et al more than the weather
https://www.google.com/search?client=firefox-b-d&q=weather+marrickville+ .

Taking the paracetamol isn't working. But, no can't complain am much better off than too many.
nowwhat2 nowwhat2 8 minutes ago
Is this "politics" ?.........Or economics ......


https://www.youtube.com/watch?v=O14xSX9bqwE
sortagreen sortagreen 8 minutes ago
And it should bother them that their hero Trumpy doesn't see how silly it would be.

Yeah... really? He speaks... They believe. We will have to rely on the military honoring their oaths. MAGAts will never have any loyalty except to him.
barnstormer barnstormer 10 minutes ago
That's pretty much spot on Gary. The vast majority of these cases settle. I've had occasion over the years to argue a couple of hundred cases with our attorneys where I felt the facts supported going to trial, however they almost always chose settlement. Finally, had it drummed into me that almost w
NWBO
janice shell janice shell 11 minutes ago
Is it very hot? You need to get that air conditioner.
sortagreen sortagreen 12 minutes ago
No... I agree with you on that.

Our military will not go to war with NATO.. Not legally.
fuagf fuagf 13 minutes ago
Have never been able to understand that, maybe this could help

The Language of Machines: How AI Communicates in Ones and Zeros
https://www.entrepreneursherald.com/blog/the-language-of-machines-how-ai-communicates-in-ones-and-zeros

Lay down earlier and ended up o
gitreal gitreal 13 minutes ago
Huh? Price of fuel not equal to gravel? What in the world does that mean? People truck gravel all the time, and the closer to your project the cheaper it is.

If you have a dirt road that routinely washes out and ruts in the wet season and needs gravel, and there's a pile of alrea
AABB
sortagreen sortagreen 14 minutes ago
I'll have a look at that.
mrfence mrfence 14 minutes ago
I think I can, I think I can, I think I can... https://i.imgflip.com/9f6x1h.jpg
$FMCC~ $FNMA~
FMCC FNMA
janice shell janice shell 14 minutes ago
That's good. Do you eat nachos for breakfast? If so, it would be important to get the cheese sauce right.
sortagreen sortagreen 17 minutes ago
Omeprazole is the generic of Prilosec. I take it on an empty stomach half an hour before I eat anything in the morning. It's been an absolute life saver for me.
familyof5 familyof5 18 minutes ago
onemessageonly
HMBL
Hardazoak Hardazoak 18 minutes ago
Basic math basher, price of fuel is not equal to price of gravel, even if rock can be stolen.
AABB
fuagf fuagf 19 minutes ago
Sure is, and almost incomprehensible until you have met a few as we get to here.

Your Recent History