ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
22.18
0.04
(0.18%)
Closed July 23 4:12PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.18
Bid
22.14
Ask
22.21
Volume
5,951
22.16 Day's Range 22.24
0.00 52 Week Range 0.00
Previous Close
22.14
Open
22.22
Last Trade
2
@
22.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USCL Latest News

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB

GLOBAL X ANNONCE LES DISTRIBUTIONS DE JUIN 2024 POUR SA GAMME DE FNB Canada NewsWire TORONTO, le 28 juin 2024 TORONTO, le 28 juin 2024 /CNW/ - Global X Investments Canada Inc. (« Global X ») est...

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES JUNE 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, June 21, 2024 TORONTO, June 21, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

GLOBAL X ANNOUNCES MAY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, May 24, 2024 TORONTO, May 24, 2024 /CNW/ - Global X Investments Canada Inc. ("Global X") is...

HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES APRIL 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, April 23, 2024 TORONTO, April 23, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING

HORIZONS ETFs ANNOUNCES FUND NAME UPDATES FOR GLOBAL X REBRANDING Canada NewsWire TORONTO, April 18, 2024 TORONTO, April 18, 2024 /CNW/ - Horizons ETFs Management (Canada) Inc. (the...

HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES MARCH 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, March 21, 2024 TORONTO, March 21, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES FEBRUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Feb. 22, 2024 TORONTO, Feb. 22, 2024 /CNW/ - Horizons ETFs Management (Canada...

HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs

HORIZONS ETFS ANNOUNCES JANUARY 2024 DISTRIBUTIONS FOR ITS SUITE OF ETFs Canada NewsWire TORONTO, Jan. 24, 2024 TORONTO, Jan. 24, 2024 /CNW/ - Horizons ETFs Management (Canada...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.31M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
589.98k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.18M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.75M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.87M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.53M

Discussion

View Full Feed
3331 3331 3 minutes ago
Bioelectronics (BIEL): 5 FDA clearances for their incredible pain relief medical device.

https://www.facebook.com/ActiPatch/
Monroe1 Monroe1 3 minutes ago
Bingo
LQMT
georgejjl georgejjl 3 minutes ago
Dr. Marwan Sabbagh latest video regarding Anavex Life Sciences blarcamesine

https://reachmd.com/programs/cme/exploring-autophagy-through-sigma-1-receptor-activation-innovative-therapeutics-for-alzheimers-disease-beyond-amyloid-pathways/26516/

Thank you TTT from stocktwi
AVXL
Tomorrowneverknows Tomorrowneverknows 4 minutes ago
Dang HIRU up again… we are/ have making money …. and you are broke oh well
HIRU
Eli's Gone Eli's Gone 4 minutes ago
Mendoza had about 3 options---and he took door #3
VeronicaFox VeronicaFox 4 minutes ago
You’ve yet to post the PR. Can you?
KEGS
DewDiligence DewDiligence 5 minutes ago
Why is this board so quiet?
SSKILLZ1 SSKILLZ1 6 minutes ago
if diaz isn't available I have no clue what my manager is doing with this bullpen.
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
Joe and Red are doing great in their new investment. Certainly better than those making pocket change flipping penny stocks.

Thanks again GC for the advice on Novavax. At the closing price today:

https://investorshub.advfn.com/uimage/uploads/2024/7/23/gmtpyPicture1.png
TOMDF
BoscoLives21 BoscoLives21 6 minutes ago
Stating a company one is invested in won four prestigious awards is simply sharing good news. All the effort to deny the fact on this board just underlines it.
$KEGS
KEGS
zab zab 6 minutes ago
Trump fell asleep at his own rally, tonight
Bullish Green Bullish Green 6 minutes ago
When the company says "IN THE COMOING WEEKS", it means eactly that. No exact timeframe, it just coming. Period.
CNNA
TRAPPER JIM TRAPPER JIM 7 minutes ago
Thanks. I got 13 1/4 hours on the clock today. On my lunch break now
JonDoe1 JonDoe1 7 minutes ago
Amazingly the pump group on X is never willing to do a deep dive into the note or the Benny connection. Doesn't fit their narrative of 15 billion air shares I guess.
AABB
zab zab 7 minutes ago
Only in your dreams.
johnydollar johnydollar 7 minutes ago
Yeah, now it's easy to manipulate the conversation.........

Just like before..... .. .

Not sure for whay reasons 🤔..........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
SSKILLZ1 SSKILLZ1 7 minutes ago
Don't understand how you don't give iglesias an at bat there, rather than torrens, and run with gamel. Iglesias doesn't strike out.
DewDiligence DewDiligence 7 minutes ago
ARDX—I believe they also have significant cash on hand and short term investments... Doubt they go out of business " in fairly short order"... I may have been guilty of hyperbole, but I do think ARDX will be in hot water if CMS does not reverse the dialysis-bundle change scheduled to take effect in
ARDX
zab zab 7 minutes ago
Borders crossings are at record lows.
getmoreshares getmoreshares 8 minutes ago
a JOKE: top line- I can't run for pres.
Get the *****
https://x.com/Brookltnwilliw/status/1815925840468926469
Eli's Gone Eli's Gone 8 minutes ago
Fantastic clutch sequence from Weaver...

Your Recent History

Delayed Upgrade Clock