Endeavour Silver (EDR) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Endeavour Silver Corp (EDR)
Endeavour Silver Corp (EDR) Trades

Endeavour Silver Corp (EDR)

5.09

-0.05

( -0.97% )

Updated: 10:39:42

Delayed by 15 minutes

Montage

Buy/Sell Ratio

Buy: 137,822

Neutral: 14,104

Sell: 180,262

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:39:42	5.09	100		Sell	5.09	5.10		332,188	543	TSX
10:39:42	5.09	300		Sell	5.09	5.10		332,088	542	TSX
10:39:42	5.09	200		Sell	5.09	5.10		331,788	541	TSX
10:39:42	5.09	200		Sell	5.09	5.10		331,588	540	TSX
10:39:42	5.09	400		Sell	5.09	5.10		331,388	539	TSX
10:39:42	5.09	600		Sell	5.09	5.10		330,988	538	TSX
10:39:42	5.09	200		Sell	5.09	5.10		330,388	537	TSX
10:39:42	5.09	100		Sell	5.09	5.10		330,188	536	TSX
10:39:42	5.09	200		Sell	5.09	5.10		330,088	535	TSX
10:39:42	5.09	100		Sell	5.09	5.10		329,888	534	TSX
10:39:42	5.09	100		Sell	5.09	5.10		329,788	533	TSX
10:39:42	5.09	100		Sell	5.09	5.10		329,688	532	TSX
10:39:42	5.09	300		Sell	5.09	5.10		329,588	531	TSX
10:39:42	5.09	1,100		Sell	5.09	5.10		329,288	530	TSX
10:38:56	5.095	100			5.09	5.10		328,188	529	TSX
10:38:24	5.10	2,100		Sell	5.10	5.11		328,088	528	TSX
10:38:24	5.10	100		Sell	5.10	5.11		325,988	527	TSX
10:35:59	5.10	100		Buy	5.09	5.10		325,888	526	TSX
10:35:29	5.105	600		Sell	5.10	5.12		325,788	525	TSX
10:35:29	5.10	500		Buy	5.09	5.10		325,188	524	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,688	523	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,588	522	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,488	521	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,388	520	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,288	519	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,188	518	TSX
10:35:29	5.10	100		Buy	5.09	5.10		324,088	517	TSX
10:34:56	5.095	100			5.09	5.10		323,988	516	TSX
10:34:26	5.095	100			5.09	5.10		323,888	515	TSX
10:34:04	5.10	100		Sell	5.10	5.11		323,788	514	TSX
10:33:38	5.10	200		Sell	5.10	5.11		323,688	513	TSX
10:33:38	5.10	200		Sell	5.10	5.11		323,488	512	TSX
10:33:34	5.10	100		Sell	5.10	5.11		323,288	511	TSX
10:33:34	5.10	500		Sell	5.10	5.11		323,188	510	TSX
10:33:34	5.10	500		Sell	5.10	5.11		322,688	509	TSX
10:33:31	5.10	100		Sell	5.10	5.11		322,188	508	TSX
10:33:31	5.10	100		Sell	5.10	5.11		322,088	507	TSX
10:33:31	5.10	100		Sell	5.10	5.11		321,988	506	TSX
10:33:31	5.10	300		Sell	5.10	5.11		321,888	505	TSX
10:33:31	5.10	100		Sell	5.10	5.11		321,588	504	TSX
10:33:31	5.10	100		Sell	5.10	5.11		321,488	503	TSX
10:33:09	5.10	700		Sell	5.10	5.11		321,388	502	TSX
10:32:58	5.095	100			5.09	5.10		320,688	501	TSX
10:32:47	5.10	1,100		Buy	5.09	5.10		320,588	500	TSX
10:32:47	5.10	100		Buy	5.09	5.10		319,488	499	TSX
10:32:47	5.10	100		Buy	5.09	5.10		319,388	498	TSX
10:32:43	5.095	100			5.09	5.10		319,288	497	TSX
10:32:12	5.10	100		Sell	5.10	5.11		319,188	496	TSX
10:32:12	5.10	100		Sell	5.10	5.11		319,088	495	TSX
10:32:12	5.10	100		Sell	5.10	5.11		318,988	494	TSX
10:32:07	5.10	100		Buy	5.09	5.10		318,888	493	TSX
10:32:07	5.10	100		Buy	5.09	5.10		318,788	492	TSX
10:32:07	5.10	100		Buy	5.09	5.10		318,688	491	TSX
10:32:01	5.10	400		Buy	5.09	5.10		318,588	490	TSX
10:32:01	5.10	700		Buy	5.09	5.10		318,188	489	TSX
10:32:01	5.10	100		Buy	5.09	5.10		317,488	488	TSX
10:32:01	5.10	100		Buy	5.09	5.10		317,388	487	TSX
10:32:01	5.10	2,500		Buy	5.09	5.10		317,288	486	TSX
10:32:01	5.10	1,100		Buy	5.09	5.10		314,788	485	TSX
10:31:59	5.09	100		Buy	5.08	5.09		313,688	484	TSX
10:31:59	5.09	100		Buy	5.08	5.09		313,588	483	TSX
10:31:46	5.08	100		Buy	5.07	5.08		313,488	482	TSX
10:31:46	5.08	100		Buy	5.07	5.08		313,388	481	TSX
10:31:37	5.075	100			5.07	5.08		313,288	480	TSX
10:31:35	5.08	100		Sell	5.08	5.09		313,188	479	TSX
10:31:35	5.08	600		Sell	5.08	5.09		313,088	478	TSX
10:31:35	5.08	800		Sell	5.08	5.09		312,488	477	TSX
10:31:35	5.09	500		Sell	5.09	5.10		311,688	476	TSX
10:31:35	5.09	2,000		Sell	5.09	5.10		311,188	475	TSX
10:31:35	5.09	100		Sell	5.09	5.10		309,188	474	TSX
10:31:35	5.09	100		Sell	5.09	5.10		309,088	473	TSX
10:31:35	5.09	2,100		Sell	5.09	5.10		308,988	472	TSX
10:31:35	5.09	1,700		Sell	5.09	5.10		306,888	471	TSX
10:31:35	5.09	100		Sell	5.09	5.10		305,188	470	TSX
10:31:35	5.09	100		Sell	5.09	5.10		305,088	469	TSX
10:31:35	5.09	800		Sell	5.09	5.10		304,988	468	TSX
10:31:35	5.09	100		Sell	5.09	5.10		304,188	467	TSX
10:31:27	5.09	100		Buy	5.08	5.09		304,088	466	TSX
10:31:08	5.08	100		Sell	5.08	5.10		303,988	465	TSX
10:31:08	5.09	100		Sell	5.09	5.10		303,888	464	TSX
10:31:08	5.09	1,100		Sell	5.09	5.10		303,788	463	TSX
10:31:08	5.09	300		Sell	5.09	5.10		302,688	462	TSX
10:31:08	5.09	2,400		Sell	5.09	5.10		302,388	461	TSX
10:31:02	5.10	100		Buy	5.09	5.10		299,988	460	TSX
10:31:02	5.10	200		Buy	5.09	5.10		299,888	459	TSX
10:31:02	5.10	100		Buy	5.09	5.10		299,688	458	TSX
10:31:02	5.10	100		Buy	5.09	5.10		299,588	457	TSX
10:30:51	5.10	200		Sell	5.10	5.11		299,488	456	TSX
10:30:51	5.10	100		Sell	5.10	5.11		299,288	455	TSX
10:30:51	5.10	200		Sell	5.10	5.11		299,188	454	TSX
10:30:51	5.10	200		Sell	5.10	5.11		298,988	453	TSX
10:30:51	5.10	400		Sell	5.10	5.11		298,788	452	TSX
10:30:51	5.10	100		Sell	5.10	5.11		298,388	451	TSX
10:30:51	5.10	100		Sell	5.10	5.11		298,288	450	TSX
10:30:51	5.10	100		Sell	5.10	5.11		298,188	449	TSX
10:30:49	5.10	100		Sell	5.10	5.11		298,088	448	TSX
10:30:37	5.10	100		Buy	5.09	5.10		297,988	447	TSX
10:30:37	5.10	100		Buy	5.09	5.10		297,888	446	TSX
10:30:17	5.10	2,400		Buy	5.09	5.10		297,788	445	TSX
10:30:17	5.10	100		Buy	5.09	5.10		295,388	444	TSX

Endeavour Silver

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:55:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:42] Language: en-US
OKAY: [10:55:42] Cookies are enabled
OKAY: [10:55:42] Browser supports RequestAnimationFrame
OKAY: [10:55:42] Browser supports the WebScoket API
INFO: [10:55:42] Starting session (trades) for guest
INFO: [10:55:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:42] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEDR
- feedSymbol = T%5EEDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:55:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:42] Streamer WS Hostname: ee7a6592fc15
INFO: [10:55:42] Starting the trades app
INFO: [10:55:42] [START]: Symbol loook up for T^EDR
INFO: [10:55:43] [FINSH]: Symbol loook up for T^EDR
INFO: [10:55:43] Loaded configuration for trades
INFO: [10:55:43] Creating trades table...
INFO: [10:55:43] Starting trades table for TSX:EDR without montage
INFO: [10:55:43] lo-streamer/1/dist-swarm
INFO: [10:55:43] lo-streamer/1/dist-swarm
INFO: [10:55:43] lo-streamer/1/dist-swarm
INFO: [10:55:42] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:55:42] Language: en-US
OKAY: [10:55:42] Cookies are enabled
OKAY: [10:55:42] Browser supports RequestAnimationFrame
OKAY: [10:55:42] Browser supports the WebScoket API
INFO: [10:55:42] Starting session (trades) for guest
INFO: [10:55:42] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:55:42] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AEDR
- feedSymbol = T%5EEDR
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:55:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:55:42] Streamer WS Hostname: ee7a6592fc15
INFO: [10:55:42] Starting the trades app
INFO: [10:55:42] [START]: Symbol loook up for T^EDR
INFO: [10:55:43] [FINSH]: Symbol loook up for T^EDR
INFO: [10:55:43] Loaded configuration for trades
INFO: [10:55:43] Creating trades table...
INFO: [10:55:43] Starting trades table for TSX:EDR without montage
INFO: [10:55:43] lo-streamer/1/dist-swarm
INFO: [10:55:43] lo-streamer/1/dist-swarm
INFO: [10:55:43] lo-streamer/1/dist-swarm