News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 3.2967032967 | 2.73 | 2.85 | 2.52 | 133595 | 2.70260826 | CS |
| 4 | -0.53 | -15.8208955224 | 3.35 | 3.41 | 2.52 | 216419 | 2.95323096 | CS |
| 12 | -0.28 | -9.03225806452 | 3.1 | 3.52 | 2.52 | 167916 | 3.12964532 | CS |
| 26 | 0.78 | 38.2352941176 | 2.04 | 3.52 | 2.03 | 227225 | 2.85220805 | CS |
| 52 | 0.34 | 13.7096774194 | 2.48 | 3.52 | 1.6 | 306531 | 2.21922706 | CS |
| 156 | -3.82 | -57.5301204819 | 6.64 | 7.28 | 1.6 | 556048 | 3.26345465 | CS |
| 260 | -0.37 | -11.5987460815 | 3.19 | 12.24 | 1.6 | 573272 | 4.85849564 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742593200 | 2.82 | 0 | 0.00 | 2.8 | 2.82 | 2.74 | 170897 |
| 1742506800 | 2.82 | 0.16 | 6.02 | 2.66 | 2.85 | 2.64 | 168876 |
| 1742420400 | 2.66 | 0.03 | 1.14 | 2.52 | 2.66 | 2.52 | 209870 |
| 1742334000 | 2.63 | -0.04 | -1.50 | 2.73 | 2.73 | 2.58 | 124897 |
| 1742247600 | 2.67 | -0.03 | -1.11 | 2.69 | 2.72 | 2.64 | 46176 |
| 1741988400 | 2.7 | 0.05 | 1.89 | 2.73 | 2.75 | 2.66 | 118156 |
| 1741902000 | 2.65 | -0.25 | -8.62 | 2.84 | 2.9 | 2.65 | 298950 |
| 1741815600 | 2.9 | 0.03 | 1.05 | 2.9 | 2.91 | 2.84 | 68267 |
| 1741729200 | 2.87 | -0.1 | -3.37 | 2.95 | 2.95 | 2.77 | 389847 |
| 1741642800 | 2.97 | -0.08 | -2.62 | 3.05 | 3.05 | 2.91 | 830278 |
| 1741387200 | 3.05 | 0.05 | 1.67 | 3 | 3.07 | 3 | 41448 |
| 1741300800 | 3 | -0.08 | -2.60 | 3.07 | 3.07 | 3 | 51218 |
| 1741214400 | 3.08 | 0.06 | 1.99 | 3.04 | 3.1 | 3.0099999 | 77201 |
| 1741128000 | 3.02 | -0.03 | -0.98 | 3.05 | 3.07 | 2.98 | 236234 |
| 1741041600 | 3.05 | 0.05 | 1.67 | 3.0299999 | 3.08 | 2.97 | 663340 |
| 1740782400 | 3 | -0.34 | -10.18 | 2.9 | 3.05 | 2.7599999 | 605086 |
| 1740696000 | 3.34 | -0.01 | -0.30 | 3.34 | 3.37 | 3.31 | 89431 |
| 1740609600 | 3.35 | 0.01 | 0.30 | 3.34 | 3.41 | 3.33 | 50538 |
| 1740523200 | 3.34 | 0.01 | 0.30 | 3.33 | 3.38 | 3.3 | 66825 |
| 1740436800 | 3.33 | -0.02 | -0.60 | 3.32 | 3.36 | 3.29 | 40073 |
| 1740177600 | 3.35 | -0.07 | -2.05 | 3.35 | 3.39 | 3.31 | 151669 |
| 1740091200 | 3.42 | -0.04 | -1.16 | 3.47 | 3.48 | 3.42 | 61811 |
| 1740004800 | 3.46 | 0.05 | 1.47 | 3.32 | 3.5 | 3.32 | 139801 |
| 1739918400 | 3.41 | 0.04 | 1.19 | 3.36 | 3.42 | 3.22 | 27266 |
| 1739572800 | 3.37 | 0 | 0.00 | 3.4 | 3.4 | 3.34 | 37024 |
| 1739486400 | 3.37 | 0.05 | 1.51 | 3.35 | 3.45 | 3.32 | 157791 |
| 1739400000 | 3.32 | -0.04 | -1.19 | 3.37 | 3.37 | 3.24 | 158163 |
| 1739313600 | 3.36 | -0.04 | -1.18 | 3.4 | 3.4 | 3.32 | 160673 |
| 1739227200 | 3.4 | -0.02 | -0.58 | 3.42 | 3.44 | 3.34 | 148776 |
| 1738968000 | 3.42 | -0.05 | -1.44 | 3.41 | 3.47 | 3.36 | 130840 |
| 1738881600 | 3.47 | 0.1 | 2.97 | 3.37 | 3.52 | 3.37 | 274201 |
| 1738795200 | 3.37 | 0.27 | 8.71 | 3.11 | 3.42 | 3.08 | 420855 |
| 1738708800 | 3.1 | -0.03 | -0.96 | 3.15 | 3.34 | 3.08 | 244303 |
| 1738622400 | 3.13 | -0.02 | -0.63 | 2.98 | 3.15 | 2.98 | 160815 |
| 1738363200 | 3.15 | -0.05 | -1.56 | 3.14 | 3.22 | 3.09 | 169673 |
| 1738276800 | 3.2 | 0.01 | 0.31 | 3.2 | 3.24 | 3.18 | 45765 |
| 1738190400 | 3.19 | -0.02 | -0.62 | 3.22 | 3.22 | 3.13 | 107908 |
| 1738104000 | 3.21 | -0.03 | -0.93 | 3.25 | 3.2599999 | 3.2 | 41467 |
| 1738017600 | 3.24 | 0 | 0.00 | 3.23 | 3.25 | 3.2 | 49808 |
| 1737758400 | 3.24 | 0.04 | 1.25 | 3.21 | 3.2599999 | 3.12 | 100259 |
| 1737672000 | 3.2 | -0.03 | -0.93 | 3.19 | 3.23 | 3.12 | 95130 |
| 1737585600 | 3.23 | 0.02 | 0.62 | 3.18 | 3.2799999 | 3.17 | 113658 |
| 1737499200 | 3.21 | 0.03 | 0.94 | 3.15 | 3.23 | 3.09 | 117350 |
| 1737412800 | 3.18 | 0 | 0.00 | 3.2 | 3.2 | 3.14 | 29807 |
| 1737153600 | 3.18 | 0 | 0.00 | 3.15 | 3.2 | 3.13 | 55748 |
| 1737067200 | 3.18 | 0 | 0.00 | 3.2 | 3.27 | 3.15 | 67536 |
| 1736980800 | 3.18 | 0 | 0.00 | 3.21 | 3.25 | 3.13 | 170870 |
| 1736894400 | 3.18 | 0 | 0.00 | 3.15 | 3.21 | 3.11 | 98071 |
| 1736808000 | 3.18 | -0.04 | -1.24 | 3.21 | 3.2599999 | 3.1 | 184383 |
| 1736548800 | 3.22 | -0.09 | -2.72 | 3.3 | 3.3 | 3.14 | 114239 |
| 1736462400 | 3.31 | 0.04 | 1.22 | 3.27 | 3.31 | 3.24 | 23700 |
| 1736376000 | 3.27 | 0.09 | 2.83 | 3.19 | 3.27 | 3.13 | 142786 |
| 1736289600 | 3.18 | -0.19 | -5.64 | 3.4 | 3.4 | 3.14 | 212853 |
| 1736203200 | 3.37 | 0.06 | 1.81 | 3.35 | 3.39 | 3.27 | 454449 |
| 1735944000 | 3.31 | 0.1 | 3.12 | 3.19 | 3.32 | 3.19 | 245522 |
| 1735857600 | 3.21 | 0.05 | 1.58 | 3.17 | 3.21 | 3.1 | 108867 |
| 1735684800 | 3.16 | -0.01 | -0.32 | 3.19 | 3.21 | 3.12 | 121725 |
| 1735598400 | 3.17 | 0.04 | 1.28 | 3.13 | 3.2 | 3.07 | 244087 |
| 1735339200 | 3.13 | 0 | 0.00 | 3.1 | 3.2 | 3.09 | 172746 |
| 1735069200 | 3.13 | 0.02 | 0.64 | 3.08 | 3.13 | 3.08 | 165728 |
| 1734993600 | 3.11 | -0.01 | -0.32 | 3.1 | 3.15 | 3.1 | 423977 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
