ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Canadian Pacific Kansas City Limited

Canadian Pacific Kansas City Limited (CP)

105.19
-0.50
(-0.47%)
Closed December 18 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
105.19
Bid
105.01
Ask
105.75
Volume
1,640,978
104.89 Day's Range 106.20
101.26 52 Week Range 123.37
Previous Close
105.69
Open
105.40
Last Trade
40
@
105.19
Last Trade Time
Average Volume (3m)
1,443,194
Financial Volume
-
VWAP
-

CP Latest News

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas

CPKC completes construction of second span of international rail bridge linking Laredo, Texas and Nuevo Laredo, Tamaulipas Canada NewsWire CALGARY, AB, Dec. 17, 2024 Patrick J. Ottensmeyer...

CPKC, Americold exploring co-development opportunities in Mexico

CPKC, Americold exploring co-development opportunities in Mexico Canada NewsWire CALGARY, AB, Dec. 12, 2024 CALGARY, AB, Dec. 12, 2024 /CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP...

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives

CPKC places follow-on order for approximately 20 MW of Ballard fuel cell engines for North American locomotives Canada NewsWire VANCOUVER, BC, Dec. 5, 2024 VANCOUVER, BC, Dec. 5, 2024 /CNW/...

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4

CPKC President and CEO Keith Creel and CPKC EVP and COO Mark Redd will now address the 2024 UBS Global Industrials and Transportation Conference on Dec. 4 Canada NewsWire CALGARY, AB, Nov. 27...

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta

ATCO EnPower and CPKC complete construction of two hydrogen production & refuelling stations in Alberta PR Newswire CALGARY, AB, Nov. 20, 2024 CALGARY, AB, Nov. 20, 2024 /PRNewswire/...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.92-1.79254971525107.11108.48104.891372918106.60465779CS
42.432.36473335928102.76109.6101.761562249106.33547589CS
12-10.66-9.20155373328115.85116.84101.761443194108.90162364CS
26-0.38-0.359950743582105.57119.2101.761434694110.22576997CS
523.33.23878692708101.89123.37101.261327947111.10446771CS
15610.911.560080602494.29123.3786.121326937103.54727825CS
260-227.06-68.3401053424332.25489.2782.121082079125.17231796CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

CP Discussion

View Posts
ernie44 ernie44 2 years ago
TED Kazinskiy ---the UNIBOMBER ...found.....................................................----------------------------------------------------------................................................ dead
πŸ‘οΈ0
ernie44 ernie44 2 years ago
trail becomes a railroad
πŸ‘οΈ0
ernie44 ernie44 2 years ago
WINTER is on for another 6 weeks


πŸ‘οΈ0
ernie44 ernie44 2 years ago
the problem started back when PE.T was a loose Cannon.....................................................

...... The crisis began when Quebec separatist group kidnapped a Quebec official and a British trade commissioner. To deal with this situation, Trudeau invoked the '' War Measures Act'',
giving the government over reachingwer to arrest without any trial.
πŸ‘οΈ0
ernie44 ernie44 2 years ago
have double deckers will ship

πŸ‘οΈ0
ernie44 ernie44 2 years ago
GO GREEN ---switch to Natty GAS
πŸ‘οΈ0
ernie44 ernie44 2 years ago
GO GREEN ---switch to Natty GAS
πŸ‘οΈ0
ernie44 ernie44 2 years ago
CP is too expensive ---will wait till it snows
πŸ‘οΈ0
ernie44 ernie44 2 years ago
SOLD My horse and bought Shortline----- in MONOPOLY
πŸ‘οΈ0
Lowjack Lowjack 2 years ago
Good idea to sell to the hosers right before a depression and make them take the loss!
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
CP Welcomes KCS Stockholder Vote Adopting CP-KCS Merger Agreement

https://www.cpr.ca/en/media/cp-welcomes-the-kcs-stockholder-vote-adopting-the-cp-kcs-merger-agreement
πŸ‘οΈ0
sony12 sony12 3 years ago
Anyone thought here thanks
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/86030495/cp-offer-for-kcs-declared-company-superior-propos
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
https://www.tipranks.com/news/canadian-pacific-q2-revenue-rises-15-misses-estimates?utm_source=advfn.com&utm_medium=referral
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
Canadian Pacific Railway Limited declares dividend

https://markets.businessinsider.com/news/stocks/canadian-pacific-railway-limited-declares-dividend-1030652892
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85537390/cn-continues-to-duck-key-issues-in-voting-trust-fi
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 3 years ago
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85409855/annual-report-of-employee-stock-plans-11-k
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 4 years ago
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85228373/current-report-filing-8-k
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 4 years ago
CPβ€”Set it and forget itβ€”GLTA
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 4 years ago
CPβ€”Holding nicely post forward split.
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 4 years ago
CPβ€”One of my favourite long term, dividend paying holdings.

GLTA!
πŸ‘οΈ0
Diogenes of Sinope Diogenes of Sinope 4 years ago
https://ih.advfn.com/stock-market/NYSE/canadian-pacific-railway-CP/stock-news/85179534/cp-remains-ready-to-re-engage-with-kcs-cp-to-proc
πŸ‘οΈ0
Surfacetite Surfacetite 4 years ago
Does one buy or?
πŸ‘οΈ0
fly123 fly123 4 years ago
5/5
5 to 1
πŸ‘οΈ0
whytestocks whytestocks 4 years ago
News; $CP Do You Have $5,000 to Invest in Your TFSA? Here's How to Turn it Into $357,000!

The Tax-Free Savings Account (TFSA) is the easiest way Canadians can save and make a lot of money. And when I say a lot, I mean a lot. Yet still, only about half of Canadians have a TFSA. And even fewer are using it properly. While you should always try to max out on contributions, even jus...

In case you are interested CP - Do You Have $5,000 to Invest in Your TFSA? Here's How to Turn it Into $357,000!
πŸ‘οΈ0
ernie44 ernie44 6 years ago
Built a base alright--- the base of a mountain--- but in Newyork harbour its hard to believe that half the buildings will be underwaer in 10 years or less



https://investorshub.advfn.com/uimage/uploads/2018/10/19/ukfgucrypto_jobs.jpg

πŸ‘οΈ0
ernie44 ernie44 11 years ago
Old money, and lucky real estate investments helped the silver spoon boys --even after bad decisions were made
πŸ‘οΈ0
Mister Dude Mister Dude 11 years ago
CP pps has been manipulated for more than a year now, first by ackmann now by whoever bought his shares along with the company. cant name a single reason to justify a pe of 37 for a railroad...not when the big boys are 18-20 consistently. low float allows them to keep pumping this balloon up. $90 stock trading at almost $180...sooner or later it will burst
πŸ‘οΈ0
ernie44 ernie44 11 years ago
huffing and puffing till the water or fuel runs out

then O.U.C.H.
πŸ‘οΈ0
HotSteppa HotSteppa 11 years ago
Having Hunter on board has already yielded a much leaner operating railway, ther emay have been significant job cuts, but the output has actually increased. Look for big money ahead
πŸ‘οΈ0
HotSteppa HotSteppa 11 years ago
With the recent takeover by Ackman, this will continue to generate profit
πŸ‘οΈ0
HotSteppa HotSteppa 11 years ago
Its a safe stock to own
πŸ‘οΈ0
HotSteppa HotSteppa 11 years ago
CP keeps chugging along
πŸ‘οΈ0
roadk roadk 17 years ago
I'm still at the Depot waitng for my ride.
πŸ‘οΈ0
frenchee frenchee 17 years ago
CP looks like it is building a base for another move up. As oil increase I'm looking for CP to be more competitive then ever.
πŸ‘οΈ0
frenchee frenchee 17 years ago
The Candian Pacific Railroad is leaving the station--all aboard! See short-term buy signal on daily charts.
πŸ‘οΈ0
frenchee frenchee 17 years ago
Looks like CP trying to turn the corner relative to the daily chart. I will not believe it unless it can decisively close > 5-day EMA.
πŸ‘οΈ0
frenchee frenchee 17 years ago
Did you have a guestion or comment about the weekly chart roadk?
πŸ‘οΈ0
roadk roadk 17 years ago
The weekly chart.
πŸ‘οΈ0
roadk roadk 17 years ago
If it dips below that 39ma on the chart you got and nips the lower BB. I'm adding.
glty
πŸ‘οΈ0
frenchee frenchee 17 years ago
Looks like CP on its way back to 73.95 relative to the daily charts.
πŸ‘οΈ0
roadk roadk 17 years ago
July 19, 2007


7:58 am CP Railway Tgt Raised To C$88 From C$76 At TD >CP Dow Jones Newswires
7:50 am CP Railway Cut To Sector Perf From Outperf: Scotia >CP Dow Jones Newswires
7:46 am RBC Capital Had Canadian Pacific Railway At Outperform Dow Jones Newswires
7:46 am Canadian Pacific Railway Cut To Sector Perform By RBC Cap Dow Jones Newswires
7:44 am CP Railway Target Raised To C$85 From C$72: Salman >CP Dow Jones Newswires
πŸ‘οΈ0
roadk roadk 17 years ago
To be, or not to be bought out. That is the question.

Ever since Buffet bought in some of these rails, they have been chugging right along. Would you say. I missed the boat but I did get in early enough to catch the wave on the shippers. GO DSX and QMAR.
glty

http://img170.exs.cx/img170/2964/trainwreck7lg.jpg
πŸ‘οΈ0
frenchee frenchee 17 years ago
Canadian Pacific shares soar on takeover talk
4:48p ET July 18, 2007 (MarketWatch)
SAN FRANCISCO (MarketWatch) -- Shares of Canadian Pacific Railway Ltd. hit an all-time high Wednesday, rocketing nearly 15% on media reports the company is the target of a takeover bid.

The Toronto Stock Exchange briefly halted trading of Canadian Pacific and requested the Calgary-based railroad say something to either quell speculation or confirm the reports.

What it got was confirmation that the railroad had been approached earlier this year by Toronto-based Brookfield Asset Management Inc. in a "highly conditional inquiry" seeking exclusive negotiations and a peek at CP's books.

"CP's Board of Directors considered the inquiry to be inadequate after due deliberation and declined to enter into discussions," the company said in its statement.

It then added: "While CP continues to receive such inquiries, it is not at this time in negotiations with any party with respect to a business combination. No assurance can be given that such negotiations might be entered into or that, if entered into, any transaction would result."

The company declined further comment.

Following the statement and the resumption of trade, Canadian Pacific's U.S.-traded shares backed off a session high of $90.15 but still wrapped up the day with a 14.9% advance to $85.

Reports that CP was mulling a takeover offer surfaced in Toronto's Globe and Mail.

Citing sources familiar with the matter, the Globe and Mail said Goldman Sachs Group Inc. and pension fund manager Caisse de Depot et Placement du Quebec had joined forces with Brookfield in the initial talks and that the three had not yet put aside a possible buyout effort, though they were not inclined to launch a hostile takeover battle.

Brookfield declined to comment on the report.

Any potential buyer of Canadian Pacific would have to pony up enough to offer a premium to its current $13.1 billion market capitalization. It would also have to figure out a way to placate Canadian and U.S. regulators.

The railroad's vast transportation network includes 9,300 miles of track, of which about 1,500 miles serve freight markets in the Midwest and Northeast U.S., including Chicago, Minneapolis and New York.

The 126-year-old transcontinental Canadian Pacific Railway is Canada's second-largest railroad after Canadian National Railway .
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock