![Sprott Physical Copper Trust](/common/images/company/T_COP.U.png)
Sprott Physical Copper Trust (COP.U)
TSX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 5.12465373961 | 7.22 | 7.76 | 7.2 | 6886 | 7.43472932 | CS |
4 | 0.23 | 3.125 | 7.36 | 7.76 | 7.11 | 6066 | 7.2595094 | CS |
12 | 0.44 | 6.15384615385 | 7.15 | 7.76 | 6.01 | 6729 | 6.97541646 | CS |
26 | -0.62 | -7.55176613886 | 8.21 | 9.05 | 6.01 | 4630 | 7.4537292 | CS |
52 | -2.41 | -24.1 | 10 | 10.05 | 6.01 | 7581 | 8.56523952 | CS |
156 | -2.41 | -24.1 | 10 | 10.05 | 6.01 | 7581 | 8.56523952 | CS |
260 | -2.41 | -24.1 | 10 | 10.05 | 6.01 | 7581 | 8.56523952 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.