ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,615.35
      0.55%
      US Tech 100
      19,804.00
      0.64%
      Dow Jones
      40,000.90
      0.62%
      Brent Oil
      84.57
      0.00%
      Bitcoin
      58,699.51
      1.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canacol Energy Ltd (CNE) Quote

      Canacol Energy Ltd

      Canacol Energy Ltd (CNE)

      Capricorn Energy Plc
      China Everbright Environment Group Limited
      4.85
      0.19
      (4.08%)
      Closed July 13 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      4.85
      Bid
      4.68
      Ask
      4.85
      Volume
      39,177
      4.50 Day's Range 4.88
      3.81 52 Week Range 12.55
      Previous Close
      4.66
      Open
      4.73
      Last Trade
      100
      @
      4.85
      Last Trade Time
      Average Volume (3m)
      34,628
      Financial Volume
      -
      VWAP
      -

      CNE Latest News

      More News

      Canacol Energy Ltd. Announces Meeting Results

      CALGARY, Alberta, June 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE) (OTCQX:CNNEF) (BVC:CNEC) is pleased to announce that at the annual general...

      June 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Presents its 2023 ESG and TCFD Reports Highlighting Inclusion in the S&P Global Sustainability Yearbook 2023 for High Performance in Sustainable Practices

      CALGARY, Alberta, June 06, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      June 06 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, May 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX: CNE; OTCQX: CNNEF; BVC: CNEC) is pleased to provide the following update regarding...

      May 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Reports a 22% Increase in Netback and an Adjusted EBITDAX of $61 Million in Q1 2024

      CALGARY, Alberta, May 09, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its financial and operating results...

      May 09 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Provides Corporate Update

      CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following update regarding...

      April 29 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. To Announce First Quarter 2024 Financial Results on Thursday, May 9, 2024; Hold Conference Call on Friday, May 10, 2024

      CALGARY, Alberta, April 25, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) will announce its first quarter 2024 financial results...

      April 25 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Chontaduro 1

      CALGARY, Alberta, April 18, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      April 18 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces New Gas Discovery at Pomelo 1

      CALGARY, Alberta, March 27, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to provide the following information...

      March 27 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Addresses Concerns Regarding Debt Obligations and Liquidity

      CALGARY, Alberta, March 26, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. ("Canacol" or the "Corporation") (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) comments regarding certain concerns of our debt...

      March 26 2024
      GlobeNewswire Inc.

      Canacol Energy Ltd. Announces 2P Reserves and Deemed Volumes of 607 Bcfe Worth US$2.1B BTAX and 10 Year Reserve Life Index

      CALGARY, Alberta, March 21, 2024 (GLOBE NEWSWIRE) -- Canacol Energy Ltd. (“Canacol” or the “Corporation”) (TSX:CNE; OTCQX:CNNEF; BVC:CNEC) is pleased to report its conventional natural gas...

      March 21 2024
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.511.49425287364.354.884.3324174.55580048CS
      40.7518.29268292684.14.884330534.31311918CS
      120.255.43478260874.65.243.81346284.55556208CS
      26-1.74-26.40364188166.597.683.81505005.05202456CS
      52-6.05-55.50458715610.912.553.81447446.34572244CS
      156-11.7-70.694864048316.5520.453.8114229913.27834017CS
      260-17.95-78.728070175422.825.253.8120081316.85936292CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VEVVicinity Motor Corporation
      $ 0.7131
      (122.15%)
      		116.26M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      IVPInspire Veterinary Partners Inc
      $ 10.52
      (88.19%)
      		41.79M
      TOYOTOYO Company Ltd
      $ 2.699
      (74.13%)
      		56.65M
      NISNNiSun International Enterprise Development Group Company Ltd
      $ 9.11
      (51.33%)
      		7.4M
      SISIShineco Inc
      $ 0.8446
      (-60.16%)
      		6.71M
      MCACMonterey Capital Acquisition Corporation
      $ 3.54
      (-49.50%)
      		364.7k
      MCACUMonterey Capital Acquisition Corporation
      $ 7.64
      (-28.40%)
      		2.61k
      GENEGenetic Technologies Ltd
      $ 0.80
      (-27.93%)
      		780.46k
      KZIAKazia Therapeutics Ltd
      $ 0.8975
      (-27.62%)
      		25.62M
      QLGNQualigen Therapeutics Inc
      $ 0.428851
      (108.89%)
      		420.2M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.237
      (-1.54%)
      		286.13M
      NVDANVIDIA Corporation
      $ 129.24
      (1.44%)
      		251.69M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1001
      (21.92%)
      		192.82M
      LCIDLucid Group Inc
      $ 4.25
      (25.00%)
      		167.79M

      CNE Discussion

      View Posts
      Candid One Candid One 1 year ago
      Good stuff
      👍️0
      beerput beerput 10 years ago
      NEWS: Canacol Announces Acquisition of VIM 5 and VIM 19 E&P Contracts and Clarinete Gas Discovery in the Lower Magdalena Valley of Colombia
      Read more at http://www.stockhouse.com/news/press-releases/2014/12/18/canacol-announces-acquisition-of-vim-5-and-vim-19-e-p-contracts-and-clarinete
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Cash Settlement and Cancellation of Warrants http://www.stockhouse.com/news/press-releases/2014/10/21/canacol-energy-ltd-announces-cash-settlement-and-cancellation-of-warrants
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Strategic Financing With Apollo Investment Corporation http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Reports Record Adjusted Funds from Operations of US $37 Million in Fiscal Q1 2015 http://www.stockhouse.com/companies/news/t.cne/canacol-energy-ord
      👍️0
      beerput beerput 10 years ago
      Canacol Energy Ltd. Announces Meeting Results
      http://www.stockhouse.com/news/press-releases/2014/11/25/canacol-energy-ltd-announces-meeting-results
      👍️0
      beerput beerput 10 years ago
      CHART http://stockcharts.com/h-sc/ui?s=CNE.TO&p=D&yr=0&mn=6&dy=0&id=p95674453454
      👍️0
      beerput beerput 10 years ago
      Link to Canaccord Update Dec 11 2014 Target $7.50 BUY

      https://research.canaccordgenuity.com/_layouts/researchnoteviewer.aspx?pubid=114421
      👍️0

      Your Recent History

      TSX
      CNE
      Canacol Energy
      Delayed Upgrade Clock