News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0834724540901 | 23.96 | 24 | 23.5 | 549 | 23.99437477 | CS |
| 4 | 0.08 | 0.334728033473 | 23.9 | 24 | 23.5 | 562 | 23.92992044 | CS |
| 12 | 2.62 | 12.265917603 | 21.36 | 25.75 | 21.2 | 1454 | 24.37380329 | CS |
| 26 | 4.99 | 26.2769878884 | 18.99 | 25.75 | 16 | 1672 | 20.69750616 | CS |
| 52 | 10.54 | 78.4226190476 | 13.44 | 25.75 | 13.01 | 1660 | 18.15048309 | CS |
| 156 | 15.35 | 177.867902665 | 8.63 | 25.75 | 8.63 | 2240 | 13.23577999 | CS |
| 260 | 11.38 | 90.3174603175 | 12.6 | 25.75 | 3.75 | 4145 | 9.85635639 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728510000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1728423600 | 24 | 0.01 | 0.04 | 24 | 24 | 24 | 800 |
| 1728337200 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1728078000 | 23.99 | 0 | 0.00 | 23.99 | 23.99 | 23.99 | 0 |
| 1727991600 | 23.99 | -0.01 | -0.04 | 23.5 | 23.99 | 23.5 | 1543 |
| 1727905200 | 24 | 0.04 | 0.17 | 23.96 | 24 | 23.96 | 400 |
| 1727818800 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 100 |
| 1727732400 | 23.96 | 0 | 0.00 | 23.96 | 23.96 | 23.96 | 0 |
| 1727473200 | 23.96 | 0.08 | 0.34 | 23.96 | 23.96 | 23.96 | 100 |
| 1727386800 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727300400 | 23.88 | 0 | 0.00 | 23.88 | 23.88 | 23.88 | 0 |
| 1727214000 | 23.88 | 0.03 | 0.13 | 23.89 | 23.89 | 23.88 | 600 |
| 1727127600 | 23.85 | -0.1 | -0.42 | 24 | 24 | 23.85 | 2700 |
| 1726868400 | 23.95 | 0.1 | 0.42 | 24 | 24 | 23.95 | 1100 |
| 1726782000 | 23.85 | -0.15 | -0.63 | 24 | 24 | 23.85 | 200 |
| 1726695600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 400 |
| 1726609200 | 24 | 0.1 | 0.42 | 23.9 | 24 | 23.6 | 908 |
| 1726522800 | 23.9 | 0 | 0.00 | 23.95 | 23.95 | 23.9 | 1132 |
| 1726263600 | 23.9 | -0.1 | -0.42 | 24 | 24 | 23.9 | 500 |
| 1726177200 | 24 | 0.1 | 0.42 | 23.9 | 24 | 23.9 | 200 |
| 1726090800 | 23.9 | -0.05 | -0.21 | 23.9 | 23.9 | 23.9 | 1 |
| 1726004400 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 0 |
| 1725918000 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 100 |
| 1725658800 | 23.95 | 0 | 0.00 | 23.95 | 23.95 | 23.95 | 110 |
| 1725572400 | 23.95 | 0 | 0.00 | 23.95 | 24 | 23.95 | 1400 |
| 1725486000 | 23.95 | -0.01 | -0.04 | 23.95 | 23.95 | 23.95 | 111 |
| 1725399600 | 23.96 | -0.04 | -0.17 | 23.96 | 23.96 | 23.96 | 1500 |
| 1725054000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 300 |
| 1724967600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1724881200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 100 |
| 1724794800 | 24 | 0.05 | 0.21 | 23.96 | 24 | 23.9 | 1050 |
| 1724708400 | 23.95 | -0.05 | -0.21 | 23.96 | 23.96 | 23.95 | 200 |
| 1724449200 | 24 | 0.51 | 2.17 | 23.5 | 24 | 23.5 | 1300 |
| 1724362800 | 23.49 | -0.15 | -0.63 | 23.39 | 23.5 | 23.39 | 1200 |
| 1724276400 | 23.64 | -0.36 | -1.50 | 24 | 24 | 23.64 | 2050 |
| 1724190000 | 24 | 0 | 0.00 | 24 | 24 | 23.9 | 4600 |
| 1724103600 | 24 | 0 | 0.00 | 24.98 | 24.98 | 24 | 2700 |
| 1723844400 | 24 | 0 | 0.00 | 23.95 | 24 | 23.9 | 2300 |
| 1723758000 | 24 | -0.2 | -0.83 | 23.96 | 24.1 | 23.96 | 2100 |
| 1723671600 | 24.2 | 0.2 | 0.83 | 23.99 | 24.2 | 23.99 | 2000 |
| 1723585200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 500 |
| 1723498800 | 24 | 0.01 | 0.04 | 23.99 | 24 | 23.98 | 950 |
| 1723239600 | 23.99 | 0.09 | 0.38 | 24 | 24.01 | 23 | 9550 |
| 1723153200 | 23.9 | -0.85 | -3.43 | 24.42 | 24.42 | 23.9 | 1301 |
| 1723066800 | 24.75 | -0.24 | -0.96 | 24.56 | 24.75 | 24.5 | 2400 |
| 1722980400 | 24.99 | -0.01 | -0.04 | 23.8 | 24.99 | 23.51 | 1806 |
| 1722634800 | 25 | -0.36 | -1.42 | 25 | 25 | 24.69 | 5400 |
| 1722548400 | 25.36 | 0.16 | 0.63 | 25.36 | 25.36 | 25.36 | 200 |
| 1722462000 | 25.2 | -0.55 | -2.14 | 25.5 | 25.5 | 25.2 | 4100 |
| 1722375600 | 25.75 | 0.75 | 3.00 | 25.5 | 25.75 | 25.5 | 787 |
| 1722289200 | 25 | -0.5 | -1.96 | 25.2 | 25.2 | 25 | 2700 |
| 1722030000 | 25.5 | 0.12 | 0.47 | 25.38 | 25.5 | 25.38 | 4050 |
| 1721943600 | 25.38 | -0.16 | -0.63 | 25.21 | 25.38 | 25.21 | 1383 |
| 1721857200 | 25.54 | 0.44 | 1.75 | 25.01 | 25.54 | 25 | 971 |
| 1721770800 | 25.1 | 0.45 | 1.83 | 24.7 | 25.1 | 23.9 | 4700 |
| 1721684400 | 24.65 | 0.59 | 2.45 | 23.91 | 24.65 | 23.91 | 3200 |
| 1721425200 | 24.06 | 0.56 | 2.38 | 23.49 | 24.06 | 23.49 | 700 |
| 1721338800 | 23.5 | 0.65 | 2.84 | 22.94 | 23.51 | 22.94 | 1116 |
| 1721252400 | 22.85 | 1.35 | 6.28 | 21.36 | 22.85 | 21.2 | 1700 |
| 1721166000 | 21.5 | 0 | 0.00 | 21.5 | 21.5 | 21.5 | 1036 |
| 1721079600 | 21.5 | 0.5 | 2.38 | 21.14 | 21.5 | 21.14 | 4300 |
| 1720820400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720734000 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1720647600 | 21 | -0.35 | -1.64 | 21 | 21 | 21 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
