ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
2.86
0.04
( 1.42% )
Updated: 15:01:29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
2.86
Bid
2.85
Ask
2.86
Volume
141,218
2.81 Day's Range 2.88
1.99 52 Week Range 3.25
Market Cap
Previous Close
2.82
Open
2.81
Last Trade
100
@
2.855
Last Trade Time
15:16:22
Financial Volume
-
VWAP
-
Average Volume (3m)
396,477
Shares Outstanding
195,338,000
Dividend Yield
-
PE Ratio
5.49
Earnings Per Share (EPS)
0.52
Revenue
1.68B
Net Profit
101.35M

About Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $2.82. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.25.

Chorus Aviation currently has 195,338,000 shares outstanding. The market capitalization of Chorus Aviation is $550.85 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 5.49.

CHR Latest News

Chorus Announces Shareholder Approval of the Sale of its Regional Aircraft Leasing Segment

Chorus Announces Shareholder Approval of the Sale of its Regional Aircraft Leasing Segment Canada NewsWire HALIFAX, NS, Sept. 25, 2024 HALIFAX, NS, Sept. 25, 2024 /CNW/ - Chorus Aviation Inc...

ISS et Glass Lewis recommandent aux actionnaires de Chorus d'approuver la vente du secteur de la location d'appareils régionaux de Chorus

ISS et Glass Lewis recommandent aux actionnaires de Chorus d'approuver la vente du secteur de la location d'appareils régionaux de Chorus Canada NewsWire HALIFAX, NS, le 16 sept...

Chorus Aviation Inc. annonce le dépôt de la circulaire de convocation à l'assemblée extraordinaire des porteurs d'actions ordinaires

Chorus Aviation Inc. annonce le dépôt de la circulaire de convocation à l'assemblée extraordinaire des porteurs d'actions ordinaires Canada NewsWire HALIFAX, NS, le 30...

Chorus Aviation Inc. Announces Filing of Circular for Special Meeting of Common Shareholders

Chorus Aviation Inc. Announces Filing of Circular for Special Meeting of Common Shareholders Canada NewsWire HALIFAX, NS, Aug. 30, 2024 HALIFAX, NS, Aug. 30, 2024 /CNW/ - Chorus Aviation Inc...

Chorus Aviation Inc. Announces Second Quarter 2024 Financial Results

Chorus Aviation Inc. Announces Second Quarter 2024 Financial Results Canada NewsWire HALIFAX, NS, Aug. 13, 2024 Q2 2024 Highlights: Generated strong Free Cash Flow1,2 of $28.2 million for the...

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment

Chorus Aviation Announces Agreement to Sell its Regional Aircraft Leasing Segment Canada NewsWire HALIFAX, NS, July 30, 2024 Transaction to unlock significant embedded equity value for common...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.165.925925925932.72.882.682925192.78429758CS
40.238.745247148292.632.882.632388692.73681294CS
120.4317.6954732512.433.252.413964772.68388877CS
260.8542.28855721392.013.2523761062.44767231CS
520.5121.70212765962.353.251.993607112.36214904CS
156-1.23-30.07334963334.094.541.994264883.12987189CS
260-4.74-62.36842105267.68.451.85983513.59965314CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BCTBriaCell Therapeutics Corp
$ 1.39
(29.91%)
115.47k
YRBYorbeau Resources Inc
$ 0.05
(25.00%)
1.96M
NPKVerde Agritech Ltd
$ 0.78
(20.00%)
184.89k
FLNTFlint Corporation
$ 0.03
(20.00%)
9k
NCFNorthcliff Resources Ltd
$ 0.03
(20.00%)
107k
AXISAxis Auto Finance Inc
$ 0.01
(-33.33%)
20k
RTGRTG Mining Inc
$ 0.035
(-12.50%)
60k
BKIBlack Iron Inc
$ 0.04
(-11.11%)
107k
NANONano One Materials Corp
$ 1.03
(-10.43%)
93.31k
GMTNGold Mountain Mining Corp
$ 0.045
(-10.00%)
177k
BTEBaytex Energy Corp
$ 4.22
(0.00%)
4.27M
SOBOSouth Bow Corporation
$ 29.06
(-0.03%)
4.02M
ATHAthabasca Oil Corporation
$ 4.88
(-1.81%)
3.35M
FCUFission Uranium Corp
$ 0.99
(-1.98%)
3.28M
HWXHeadwater Exploration Inc
$ 6.50
(-0.61%)
3.27M

CHR Discussion

View Posts
81vette 81vette 7 months ago
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 years ago
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 years ago
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 years ago
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 years ago
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 years ago
Why CHR is constantly going down. Any bad news coming in?
👍️0