ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
3.00
0.04
(1.35%)
Closed December 25 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
3.00
Bid
2.98
Ask
3.01
Volume
455,300
2.93 Day's Range 3.02
1.99 52 Week Range 3.44
Market Cap
Previous Close
2.96
Open
2.94
Last Trade
60
@
3
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
387,939
Shares Outstanding
195,338,000
Dividend Yield
-
PE Ratio
5.78
Earnings Per Share (EPS)
0.52
Revenue
1.68B
Net Profit
101.35M

About Chorus Aviation Inc

Sector
Air Transport, Scheduled
Industry
Air Transport, Scheduled
Website
Headquarters
Toronto, Ontario, Can
Founded
-
Chorus Aviation Inc is listed in the Air Transport, Scheduled sector of the Toronto Stock Exchange with ticker CHR. The last closing price for Chorus Aviation was $2.96. Over the last year, Chorus Aviation shares have traded in a share price range of $ 1.99 to $ 3.44.

Chorus Aviation currently has 195,338,000 shares outstanding. The market capitalization of Chorus Aviation is $578.20 million. Chorus Aviation has a price to earnings ratio (PE ratio) of 5.78.

CHR Latest News

Chorus Aviation demandera l'autorisation de regrouper ses actions au cours d'une assemblée extraordinaire des actionnaires

Chorus Aviation demandera l'autorisation de regrouper ses actions au cours d'une assemblée extraordinaire des actionnaires Canada NewsWire HALIFAX, NS, le 12 déc. 2024 HALIFAX...

Chorus annonce un plan de remboursement des financements privés et de réduction de l'effet de levier

Chorus annonce un plan de remboursement des financements privés et de réduction de l'effet de levier Canada NewsWire HALIFAX, NS, le 9 déc. 2024 /DISTRIBUTION INTERDITE AUX...

Chorus annonce la réalisation de la vente de son secteur de la location d'appareils régionaux et des mises à jour d'ordre organisationnel

Chorus annonce la réalisation de la vente de son secteur de la location d'appareils régionaux et des mises à jour d'ordre organisationnel Canada NewsWire HALIFAX, NS, le 6...

Chorus Announces Completion of Sale of its Regional Aircraft Leasing Segment and Organizational Updates

Chorus Announces Completion of Sale of its Regional Aircraft Leasing Segment and Organizational Updates Canada NewsWire HALIFAX, NS, Dec. 6, 2024 HALIFAX, NS, Dec. 6, 2024 /CNW/ - Chorus Aviation...

Jazz Aviation LP kicks off 2024 holiday season with first 'Searching for Santa' flight

Jazz Aviation LP kicks off 2024 holiday season with first 'Searching for Santa' flight Canada NewsWire HALIFAX, NS, Nov. 26, 2024 HALIFAX, NS, Nov. 26, 2024 /CNW/ - Jazz Aviation LP...

Chorus Aviation Inc. annonce ses résultats financiers pour le troisième trimestre de 2024

Chorus Aviation Inc. annonce ses résultats financiers pour le troisième trimestre de 2024 Canada NewsWire HALIFAX, NS, le 6 nov. 2024 Points saillants : Chorus a généré des flux de...

Chorus Announces Renewal of Normal Course Issuer Bid

Chorus Announces Renewal of Normal Course Issuer Bid Canada NewsWire HALIFAX, NS, Nov. 6, 2024 HALIFAX, NS, Nov. 6, 2024 /CNW/ - Chorus Aviation Inc. (TSX: CHR) ("Chorus") announced...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-1.63934426233.053.132.95074272.99585784CS
4-0.3-9.090909090913.33.442.94533903.22332982CS
120.176.007067137812.833.442.813879393.1660408CS
260.8338.24884792632.173.442.174006312.87569864CS
520.415.38461538462.63.441.993794152.5660945CS
156-0.38-11.24260355033.384.541.994162913.07043125CS
260-5.18-63.32518337418.188.451.86045013.49585742CS

CHR - Frequently Asked Questions (FAQ)

What is the current Chorus Aviation share price?
The current share price of Chorus Aviation is $ 3.00
How many Chorus Aviation shares are in issue?
Chorus Aviation has 195,338,000 shares in issue
What is the market cap of Chorus Aviation?
The market capitalisation of Chorus Aviation is CAD 578.2M
What is the 1 year trading range for Chorus Aviation share price?
Chorus Aviation has traded in the range of $ 1.99 to $ 3.44 during the past year
What is the PE ratio of Chorus Aviation?
The price to earnings ratio of Chorus Aviation is 5.78
What is the cash to sales ratio of Chorus Aviation?
The cash to sales ratio of Chorus Aviation is 0.35
What is the reporting currency for Chorus Aviation?
Chorus Aviation reports financial results in CAD
What is the latest annual turnover for Chorus Aviation?
The latest annual turnover of Chorus Aviation is CAD 1.68B
What is the latest annual profit for Chorus Aviation?
The latest annual profit of Chorus Aviation is CAD 101.35M
What is the registered address of Chorus Aviation?
The registered address for Chorus Aviation is 100 KING STREET WEST, 1 FIRST CANADIAN PLACE, SUITE 6200, TORONTO, ONTARIO, M5X 1B8
What is the Chorus Aviation website address?
The website address for Chorus Aviation is www.flyjazz.ca
Which industry sector does Chorus Aviation operate in?
Chorus Aviation operates in the AIR TRANSPORT, SCHEDULED sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

CHR Discussion

View Posts
81vette 81vette 9 months ago
not cheer holding board,this is some tsx Canadian garbage
👍️0
ralfalf ralfalf 4 years ago
Looking for $5.+ this week. Maybe an eventual bidding war between Fairfax Financial and Air Canada??
👍️0
ralfalf ralfalf 4 years ago
Still profitable despite COVID-19:

https://www.newswire.ca/news-releases/chorus-aviation-announces-second-quarter-2020-financial-results-and-market-update-881329593.html

"Recent Highlights

Net income of $29.2 million, or $0.18 per basic share; a period-over-period decrease of $9.7 million due to the global economic impact of COVID-19 on its results, partially offset by a change in unrealized foreign exchange of $6.3 million.
Adjusted net income1 of $21.6 million, or $0.13 per basic share; a decrease of $2.5 million quarter-over-quarter due to the economic impact of COVID-19 noted above.
Adjusted EBITDA1 of $91.0 million; an increase of $5.3 million over second quarter 2019 primarily generated by the growth in aircraft leasing.
Liquidity, inclusive of available credit, was $189.0 million as at June 30, 2020.
Aircraft transactions completed post the second quarter further increased liquidity by $39.0 million, bringing total liquidity to $228.0 million.
Third-party leasing revenue collected in July grew to 38%, up from approximately 28% in June 2020."
👍️0
ralfalf ralfalf 4 years ago
"Interestingly, Chorus has fared relatively better compared to peers. It has reported an adjusted net income of $45 million in the first half of 2020. However, that could not improve its stock price, and its shares have lost more than 65% year to date. In comparison, Air Canada stock has also lost approximately 65% so far this year." Was/Is CHR oversold??

https://www.fool.ca/2020/09/11/after-air-canada-and-chorus-transat-at-demands-federal-support/

👍️0
ralfalf ralfalf 4 years ago
Up 34% to $3.18 on takeover offer and big volume. Was halted once already on Friday.

https://www.richmond-news.com/chorus-aviation-shares-surge-34-per-cent-after-confirming-takeover-proposal-1.24226231

"Walter Spracklin of RBC Dominion Securities Inc. said he's not surprised that Chorus is a takeover target because of its unique business model and resilient cash flow streams from the fixed-fee nature of revenues.
Spracklin suspects the interested party is likely a Canadian-domiciled financial sponsor rather than a strategic buyer given the weakened state of the global airline industry and foreign ownership restrictions.
This report by The Canadian Press was first published Oct. 23, 2020.
Companies in this story: (TSX:CHR)"
👍️0
fireplayer100 fireplayer100 6 years ago
Why CHR is constantly going down. Any bad news coming in?
👍️0

Your Recent History

Delayed Upgrade Clock