CHR

Chorus Aviation Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Chorus Aviation Inc CHR Toronto Common Stock Voting and Variable Voting Shares
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.09 07:00:59
Open Price Low Price High Price Close Price Prev Close
5.09
more quote information »

CHR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.905.154.835.04585,0540.193.88%
1 Month4.485.224.224.80749,5950.6113.62%
3 Months4.765.223.854.56597,7860.336.93%
6 Months4.105.343.164.28800,5660.9924.15%
1 Year3.385.342.123.63901,3491.7150.59%
3 Years7.008.451.804.64692,278-1.91-27.29%
5 Years6.059.861.805.43550,398-0.96-15.87%

CHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 5.09 0.06 1.19% 5.08 5.15 5.06 659,541
Jun 10 2021 5.03 -0.04 -0.79% 5.09 5.09 5.01 428,881
Jun 09 2021 5.07 0.06 1.2% 5.04 5.07 4.96 718,026
Jun 08 2021 5.01 0.12 2.45% 4.92 5.01 4.90 913,444
Jun 07 2021 4.89 0.04 0.82% 4.90 4.92 4.83 205,378
Jun 04 2021 4.85 0.00 0.0% 4.86 4.88 4.84 479,242
Jun 03 2021 4.85 0.10 2.11% 4.72 4.88 4.71 940,720
Jun 02 2021 4.75 -0.06 -1.25% 4.79 4.84 4.68 1,012,629
Jun 01 2021 4.81 -0.04 -0.82% 4.90 4.90 4.68 854,052
May 31 2021 4.85 0.17 3.63% 4.70 4.85 4.61 763,369
May 28 2021 4.68 -0.37 -7.33% 5.08 5.10 4.62 1,657,793
May 27 2021 5.05 0.38 8.14% 4.96 5.22 4.96 1,702,671
May 26 2021 4.67 0.00 0.0% 4.67 4.67 4.67 0
May 25 2021 4.67 0.34 7.85% 4.37 4.67 4.37 1,089,019
May 21 2021 4.33 -0.03 -0.69% 4.36 4.36 4.27 311,211
May 20 2021 4.36 -0.01 -0.23% 4.35 4.42 4.29 355,408
May 19 2021 4.37 -0.04 -0.91% 4.36 4.38 4.22 569,774
May 18 2021 4.41 -0.03 -0.68% 4.43 4.47 4.37 313,941
May 17 2021 4.44 -0.02 -0.45% 4.48 4.53 4.40 517,602
May 14 2021 4.46 0.17 3.96% 4.35 4.52 4.34 758,162
See More Historical Prices »


Your Recent History
TSX
CHR
Chorus Avi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.