ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,715.48
      1.73%
      US Tech 100
      19,378.40
      2.76%
      Dow Jones
      41,927.73
      1.02%
      Brent Oil
      74.485
      2.91%
      Bitcoin
      63,336.69
      2.70%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Canagold Resources Ltd (CCM) Quote

      Canagold Resources Ltd

      Canagold Resources Ltd (CCM)

      Cadoux Ltd
      Concord Medical Services Holdings Ltd
      0.34
      0.00
      ( 0.00% )
      Updated: 09:54:57
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.34
      Bid
      0.32
      Ask
      0.34
      Volume
      24,760
      0.33 Day's Range 0.34
      0.17 52 Week Range 0.34
      Previous Close
      0.34
      Open
      0.33
      Last Trade
      13000
      @
      0.34
      Last Trade Time
      09:54:57
      Average Volume (3m)
      35,938
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      CCM Latest News

      More News

      Suspension de la négociation par l'OCRCVM - CCM.RT

      Suspension de la négociation par l'OCRCVM - CCM.RT Canada NewsWire TORONTO, le 9 déc. 2022 TORONTO, le 9 déc. 2022 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      December 09 2022
      PR Newswire (Canada)

      IIROC Trading Halt - CCM.RT

      IIROC Trading Halt - CCM.RT Canada NewsWire TORONTO, Dec. 9, 2022 TORONTO, Dec. 9, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Canagold Resources Ltd.  TSX Symbol:...

      December 09 2022
      PR Newswire (Canada)

      We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners.

        We are pleased to announce that 121 Mining Investment Las Vegas, taking place at The Venetian from the 30-31 March is sold out to miners. This will be the largest mining investment that Las...

      February 09 2022
      InvestorsHub NewsWire

      Metals & Mining Investor Presentations Now Available for On-Demand Viewing

      Metals & Mining Investor Presentations Now Available for On-Demand Viewing Canada NewsWire NEW YORK, Dec. 13, 2021 Individual and institutional investors as well as advisors are invited to...

      December 13 2021
      PR Newswire (Canada)

      Canagold to Webcast Live at VirtualInvestorConferences.com December 9th

      Canagold to Webcast Live at VirtualInvestorConferences.com December 9th Company invites individual and institutional investors, as well as advisors and analysts, to attend real-time, interactive...

      December 06 2021
      PR Newswire (US)

      Live Virtual Investor Conference: Executives from Metals & Mining Companies Present December 8th & 9th

      Live Virtual Investor Conference: Executives from Metals & Mining Companies Present December 8th & 9th Canada NewsWire NEW YORK, Dec. 6, 2021 Company Executives share vision and answer...

      December 06 2021
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - CCM

      L'OCRCVM permet la reprise de la négociation - CCM Canada NewsWire TORONTO, le 24 sept. 2021 TORONTO, le 24 sept. 2021 /CNW/ - Reprise des négociations pour : Société : Canagold...

      September 24 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - CCM

      IIROC Trade Resumption - CCM Canada NewsWire TORONTO, Sept. 24, 2021 TORONTO, Sept. 24, 2021 /CNW/ - Trading resumes in: Company: Canagold Resources Ltd. TSX Symbol: CCM All Issues:...

      September 24 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - CCM

      Suspension de la négociation par l'OCRCVM - CCM Canada NewsWire TORONTO, le 24 sept. 2021 TORONTO, le 24 sept. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants :...

      September 24 2021
      PR Newswire (Canada)

      IIROC Trading Halt - CCM

      IIROC Trading Halt - CCM Canada NewsWire TORONTO, Sept. 24, 2021 TORONTO, Sept. 24, 2021 /CNW/ - The following issues have been halted by IIROC: Company: Canagold Resources Ltd. TSX Symbol:...

      September 24 2021
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0051.492537313430.3350.340.32588980.33848278CS
      40.0413.33333333330.30.340.29294310.32634061CS
      120.08533.33333333330.2550.340.25359380.29056196CS
      260.1361.90476190480.210.340.2464360.25789952CS
      520.11551.11111111110.2250.340.17408480.23574298CS
      156-0.16-320.50.580.17510460.27969473CS
      2600.27385.7142857140.070.950.031119950.2244766CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NCFNorthcliff Resources Ltd
      $ 0.025
      (25.00%)
      		2k
      GMTNGold Mountain Mining Corp
      $ 0.06
      (20.00%)
      		55.84k
      FTUUS Financial 15 Split Corp
      $ 0.375
      (13.64%)
      		1,000
      ADCOAdcore Inc
      $ 0.18
      (12.50%)
      		4.5k
      GAugusta Gold Corp
      $ 0.91
      (12.35%)
      		61.71k
      CRWNCrown Capital Partners Inc
      $ 1.03
      (-25.36%)
      		500
      NCPNickel Creek Platinum Corp
      $ 0.90
      (-14.29%)
      		4.58k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		182.09k
      AOTAscot Resources Ltd
      $ 0.16
      (-11.11%)
      		1.11M
      CJR.BCorus Entertainment Inc
      $ 0.185
      (-9.76%)
      		680.74k
      OSKOsisko Mining Inc
      $ 4.87
      (0.21%)
      		3.04M
      FCUFission Uranium Corp
      $ 0.89
      (4.71%)
      		2.8M
      PPLPembina Pipeline Corporation
      $ 54.61
      (-0.18%)
      		2.23M
      CMCanadian Imperial Bank of Commerce
      $ 83.59
      (0.78%)
      		2.19M
      BITFBitfarms Ltd
      $ 2.84
      (5.97%)
      		2.04M

      Discussion

      View Full Feed
      subslover subslover 3 minutes ago
      There is your $10 bucks along with a fresh 52-week high😆
      LASE
      Nelson2 Nelson2 3 minutes ago
      Only 1 Mil float now?
      NASDAQ requires 500k shares outstanding?
      This will put them less than that!
      WHLR
      Don Don 4 minutes ago
      https://investorshub.advfn.com/uimage/uploads/2024/3/11/guzcmIMG_5221.jpeg
      AABB
      Aloe18 Aloe18 4 minutes ago
      ticktock for the cheap stock... Won't be long until 🚀🚀🚀🤑🤑
      VPLM
      show_me_money show_me_money 4 minutes ago
      Yes.
      AAGR
      Viking61 Viking61 4 minutes ago
      143 billion dollars combined .
      FNMA
      MiamiGent MiamiGent 4 minutes ago
      Wow! NRA should send this to every member.
      ElSid18 ElSid18 4 minutes ago
      The situation with Halo and cdmo today
      could spark a takeover...just my opinion..
      The shorts are probably in arbitrage mode
      likely locking up a spread between the short
      and long........GLTA longs....
      CDMO
      TeddyCaswell TeddyCaswell 4 minutes ago
      Has it !!!! We goto $20 today
      GWSO
      georgie18 georgie18 4 minutes ago
      Nice alert on MAXN...🥳
      MAXN
      Whalatane Whalatane 4 minutes ago
      From IBD ....The biotech company tested its drug, EDG-7500, in healthy volunteers and patients with obstructive hypertrophic cardiomyopathy. In this disease, a genetic mutation causes the heart ventricles to thicken. This limits cardiac function and exercise capacity.

      After a single d
      EWTX
      ddls ddls 4 minutes ago
      Looking at financials is enough to scare anyone away, looking at trading confirms it.😎
      BIEL
      100lbStriper 100lbStriper 4 minutes ago
      anyone watch ? just got back from the dentist.
      NLST
      RIGATONI RIGATONI 4 minutes ago
      This one trying to reverse back ^

      AKTS .061
      AKTS
      Newtogame Newtogame 5 minutes ago
      apparently Fred has been limited to 1 post per day
      FlyingDutchman FlyingDutchman 5 minutes ago
      i look at the bigger oic 1/3/5/9 day holds
      DavidLeeRoth DavidLeeRoth 5 minutes ago
      ASII headed to multiple pennies!!😎💰
      ASII
      Fiberrevo9 Fiberrevo9 5 minutes ago
      More fake assumptions, Kblb will have earnings when soon selling tons of SPIDERSILK.....Your hope of more dilution won't come true .
      KBLB
      ducci1 ducci1 5 minutes ago
      SPX 15-30 60 min charts all on Buy !
      SPY
      Debunkinator Debunkinator 5 minutes ago
      Even better. ;) That would put the share price at?????????????????? Way more than it is sitting now. $$$$$$$$$$$$$$$$$$$$$$$$$$$
      ASII
      rlpflorida rlpflorida 5 minutes ago
      https://x.com/IGEX_Official/status/1836791726851105110
      IGEX
      Stock_Barber Stock_Barber 5 minutes ago
      Why don’t you believe the poster who constantly posts they are not in management
      There is absolutely no question that Poo writes at least some of company's shareholder updates. They are signed by Linda and Reggie.

      As they say:


      https://media.licdn.com/dm
      DBMM
      georgie18 georgie18 5 minutes ago
      SGN...62s clearing on the intraday double top break...🥳
      SGN
      Johnnycombat10 Johnnycombat10 5 minutes ago
      Maybe not…wait and see!
      DBMM
      Gooddolphin Gooddolphin 6 minutes ago
      31 Mil Vol.. down 12%... Added a few more shares.. :)
      NSAV

      Your Recent History

      TSX
      CCM
      Canagold Resources
      Delayed Upgrade Clock