Canagold Resources Ltd Historical Data - CCM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02	-5.26315789474	0.38	0.39	0.35	60773	0.3649455	CS
4	0.035	10.7692307692	0.325	0.39	0.29	45919	0.34669899	CS
12	0.065	22.0338983051	0.295	0.39	0.265	46212	0.3136347	CS
26	0.06	20	0.3	0.39	0.25	33591	0.3128484	CS
52	0.17	89.4736842105	0.19	0.39	0.18	40076	0.27515376	CS
156	-0.03	-7.69230769231	0.39	0.4	0.17	47770	0.25796932	CS
260	0.31	620	0.05	0.95	0.03	109189	0.23341435	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740782400	0.36	-0.015	-4.00	0.355	0.36	0.355	28715
1740696000	0.375	0	0.00	0.375	0.375	0.375	4551
1740609600	0.375	0	0.00	0.375	0.38	0.375	56331
1740523200	0.375	0	0.00	0.375	0.375	0.375	4774
1740436800	0.375	0.025	7.14	0.37	0.375	0.37	116000
1740177600	0.35	-0.03	-7.89	0.38	0.39	0.35	122208
1740091200	0.38	0	0.00	0.38	0.385	0.335	37170
1740004800	0.38	0.03	8.57	0.38	0.38	0.37	37183
1739918400	0.35	0.025	7.69	0.32	0.385	0.32	179046
1739572800	0.325	0.005	1.56	0.32	0.325	0.305	33500
1739486400	0.32	0	0.00	0.32	0.325	0.3	47364
1739400000	0.32	-0.005	-1.54	0.3449999	0.3449999	0.3	24626
1739313600	0.325	0.005	1.56	0.3	0.325	0.29	59323
1739227200	0.32	-0.005	-1.54	0.32	0.35	0.32	33745
1738968000	0.325	0.005	1.56	0.325	0.325	0.325	607
1738881600	0.32	0.01	3.23	0.31	0.32	0.3	20271
1738795200	0.31	-0.015	-4.62	0.31	0.325	0.31	66758
1738708800	0.325	0.01	3.17	0.315	0.325	0.315	12878
1738622400	0.315	-0.01	-3.08	0.315	0.315	0.315	14056
1738363200	0.325	0	0.00	0.325	0.325	0.325	2074
1738276800	0.325	0.015	4.84	0.315	0.325	0.31	39850
1738190400	0.31	0	0.00	0.31	0.31	0.31	15010
1738104000	0.31	0	0.00	0.31	0.31	0.31	79007
1738017600	0.31	0	0.00	0.31	0.315	0.31	73532
1737758400	0.31	0.01	3.33	0.305	0.31	0.3	51000
1737672000	0.3	0	0.00	0.31	0.31	0.295	86962
1737585600	0.3	0	0.00	0.3	0.3	0.3	2000
1737499200	0.3	-0.005	-1.64	0.305	0.305	0.3	14500
1737412800	0.305	0.005	1.67	0.3	0.31	0.3	48200
1737153600	0.3	-0.015	-4.76	0.315	0.315	0.3	30100
1737067200	0.315	0.02	6.78	0.295	0.315	0.295	74955
1736980800	0.295	0	0.00	0.3	0.3	0.295	4380
1736894400	0.295	0.005	1.72	0.29	0.3	0.29	11610
1736808000	0.29	-0.02	-6.45	0.305	0.305	0.29	17900
1736548800	0.31	0.02	6.90	0.29	0.315	0.28	217500
1736462400	0.29	0	0.00	0.29	0.29	0.2849999	12600
1736376000	0.29	0.01	3.57	0.2849999	0.29	0.2849999	9500
1736289600	0.28	-0.005	-1.75	0.28	0.29	0.28	19400
1736203200	0.2849999	-0.025	-8.06	0.31	0.31	0.28	19000
1735944000	0.31	0	0.00	0.31	0.31	0.31	200
1735857600	0.31	0.03	10.71	0.275	0.31	0.275	8492
1735684800	0.28	0.005	1.82	0.28	0.28	0.28	80000
1735598400	0.275	-0.025	-8.33	0.2849999	0.2849999	0.275	72012
1735339200	0.3	0.02	7.14	0.28	0.3	0.27	91003
1735069200	0.28	0.005	1.82	0.275	0.28	0.275	6400
1734993600	0.275	-0.01	-3.51	0.2849999	0.2849999	0.275	124350
1734734400	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	5000
1734648000	0.2849999	0	0.00	0.2849999	0.29	0.2849999	36945
1734561600	0.2849999	0	0.00	0.2849999	0.2849999	0.2849999	8000
1734475200	0.2849999	-0.01	-3.39	0.29	0.29	0.2849999	94500
1734388800	0.295	0.005	1.72	0.29	0.295	0.275	21000
1734129600	0.29	0	0.00	0.29	0.29	0.29	8000
1734043200	0.29	-0.005	-1.69	0.29	0.29	0.27	53500
1733956800	0.295	0	0.00	0.27	0.295	0.27	101500
1733870400	0.295	0.015	5.36	0.28	0.295	0.265	164500
1733784000	0.28	-0.015	-5.08	0.295	0.295	0.28	13020
1733524800	0.295	0	0.00	0.295	0.295	0.295	0
1733438400	0.295	0	0.00	0.295	0.295	0.295	0
1733352000	0.295	0	0.00	0.295	0.295	0.295	2
1733265600	0.295	-0.005	-1.67	0.28	0.3	0.28	33379
1733179200	0.3	0	0.00	0.28	0.3	0.28	6475

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canagold Resources Ltd (CCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canagold Resources Ltd (CCM) Historical

Canagold Resources Ltd (CCM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free