Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CAE Inc | CAE | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 26.19 | 08:17:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.19 |
CAE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.07 | 26.43 | 25.36 | 25.79 | 477,726 | 0.12 | 0.46% |
| 1 Month | 27.83 | 28.08 | 25.36 | 26.57 | 471,989 | -1.64 | -5.89% |
| 3 Months | 27.00 | 29.30 | 24.75 | 26.47 | 631,826 | -0.81 | -3.00% |
| 6 Months | 29.06 | 31.90 | 24.75 | 27.32 | 600,720 | -2.87 | -9.88% |
| 1 Year | 30.89 | 33.87 | 24.75 | 28.66 | 562,082 | -4.70 | -15.22% |
| 3 Years | 38.32 | 42.43 | 20.90 | 30.88 | 633,506 | -12.13 | -31.65% |
| 5 Years | 31.00 | 42.43 | 14.26 | 29.79 | 685,628 | -4.81 | -15.52% |
CAE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 26.19 | 0.13 | 0.50% | 26.05 | 26.43 | 25.92 | 450,814 |
| Apr 23 2024 | 26.06 | 0.64 | 2.52% | 25.49 | 26.07 | 25.39 | 622,546 |
| Apr 22 2024 | 25.42 | -0.16 | -0.63% | 25.60 | 25.68 | 25.36 | 452,511 |
| Apr 19 2024 | 25.58 | 0.02 | 0.08% | 25.62 | 25.87 | 25.45 | 469,069 |
| Apr 18 2024 | 25.56 | -0.48 | -1.84% | 26.07 | 26.10 | 25.48 | 393,688 |
| Apr 17 2024 | 26.04 | -0.09 | -0.34% | 26.25 | 26.26 | 25.82 | 604,370 |
| Apr 16 2024 | 26.13 | -0.24 | -0.91% | 26.38 | 26.43 | 25.82 | 636,552 |
| Apr 15 2024 | 26.37 | -0.40 | -1.49% | 26.97 | 27.19 | 26.36 | 483,331 |
| Apr 12 2024 | 26.77 | -0.12 | -0.45% | 26.77 | 26.82 | 26.47 | 628,627 |
| Apr 11 2024 | 26.89 | -0.03 | -0.11% | 26.95 | 27.07 | 26.53 | 527,129 |
| Apr 10 2024 | 26.92 | -0.18 | -0.66% | 26.86 | 27.01 | 26.62 | 367,274 |
| Apr 09 2024 | 27.10 | -0.19 | -0.70% | 27.25 | 27.42 | 27.02 | 320,439 |
| Apr 08 2024 | 27.29 | 0.30 | 1.11% | 27.10 | 27.68 | 27.10 | 432,444 |
| Apr 05 2024 | 26.99 | -0.11 | -0.41% | 27.02 | 27.38 | 26.91 | 415,914 |
| Apr 04 2024 | 27.10 | 0.06 | 0.22% | 27.01 | 27.24 | 26.96 | 580,435 |
| Apr 03 2024 | 27.04 | 0.29 | 1.08% | 26.72 | 27.14 | 26.58 | 528,375 |
| Apr 02 2024 | 26.75 | -0.71 | -2.59% | 27.33 | 27.37 | 26.72 | 353,305 |
| Apr 01 2024 | 27.46 | -0.51 | -1.82% | 27.90 | 27.95 | 27.37 | 214,523 |
| Mar 28 2024 | 27.97 | 0.20 | 0.72% | 27.83 | 28.08 | 27.55 | 486,437 |
| Mar 27 2024 | 27.77 | 0.16 | 0.58% | 27.59 | 27.80 | 27.49 | 381,187 |
| Mar 26 2024 | 27.61 | 0.09 | 0.33% | 27.51 | 27.91 | 27.34 | 498,083 |
| Mar 25 2024 | 27.52 | -0.04 | -0.15% | 27.51 | 27.67 | 27.42 | 304,118 |
