Brookfield Office Proper... Stock Quote BPO.PR.E - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Canada
TSX
Brookfield Office Properties Inc (BPO.PR.E) Quote

Brookfield Office Properties Inc (BPO.PR.E)

17.00

0.11

( 0.65% )

Updated: 09:30:07

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

17.00

Bid

16.80

Ask

17.01

Volume

400

17.00 Day's Range 17.00

0.00 52 Week Range 0.00

Previous Close

16.89

Open

17.00

Last Trade

Last Trade Time

09:30:01

Average Volume (3m)

-

Financial Volume

-

VWAP

-

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices Canada NewsWire TORONTO, April 7, 2017 Results of the Quarterly Review of the S&P/TSX Preferred Share Index...

L'OCRCVM permet la reprise de la négociation - BPO.PR.E

L'OCRCVM permet la reprise de la négociation - BPO.PR.E Canada NewsWire TORONTO, le 17 févr. 2017 TORONTO, le 17 févr. 2017 /CNW/ - Reprise des négociations pour : Société : Brookfield...

IIROC Trade Resumption - BPO.PR.E

IIROC Trade Resumption - BPO.PR.E Canada NewsWire TORONTO, Feb. 17, 2017 TORONTO, Feb. 17, 2017 /CNW/ - Trading resumes in: Company: Brookfield Office Properties Inc.Class AAA Preference...

Suspension de la négociation par l'OCRCVM - FAH.U; ZAR.DB; BPO.PR.E

Suspension de la négociation par l'OCRCVM - FAH.U; ZAR.DB; BPO.PR.E Canada NewsWire TORONTO, le 17 févr. 2017 TORONTO, le 17 févr. 2017 /CNW/ - L'OCRCVM a suspendu la négociation des...

IIROC Trading Halt - FAH.U; ZAR.DB; BPO.PR.E

IIROC Trading Halt - FAH.U; ZAR.DB; BPO.PR.E Canada NewsWire TORONTO, Feb. 17, 2017 TORONTO, Feb. 17, 2017 /CNW/ - The following issues have been halted by IIROC: Company: Fairfax Africa...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SCYScandium International Mining Corp	$ 0.02 (33.33%)	5.25k
LEVLion Electric Company	$ 0.30 (17.65%)	962.58k
COGCondor Gold plc	$ 0.445 (12.66%)	33.32k
ESMEuro Sun Mining Inc	$ 0.045 (12.50%)	4k
AABAberdeen International Inc	$ 0.05 (11.11%)	3.8k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	276.59k
VRTSVertiqal Studios Corporation	$ 0.01 (-33.33%)	19k
APLIAppili Therapeutics Inc	$ 0.03 (-14.29%)	21.1k
XLYAuxly Cannabis Group Inc	$ 0.035 (-12.50%)	4.86k
FTFortune Minerals Limited	$ 0.045 (-10.00%)	32.02k
SUSuncor Energy Inc	$ 55.31 (-0.72%)	8M
BAMBrookfield Asset Management Ltd	$ 80.47 (0.20%)	5.18M
ACAir Canada	$ 25.11 (0.60%)	1.11M
BITFBitfarms Ltd	$ 3.03 (-2.26%)	995.18k
LEVLion Electric Company	$ 0.30 (17.65%)	962.58k

gdog

gdog 55 seconds ago

11-22 S SILV $10.50 + .83

fung_derf

fung_derf 56 seconds ago

NVDA up to $140 today. You have 29 days left. Gonna miss you when you finally grasp all the realities of penny stock buying.

mzasif

mzasif 56 seconds ago

Yes!!! Flippers will become chasers soon!
This will explode any day now into the pennyland. Boom!

tw0122

tw0122 1 minute ago

UAVS $10 can't dilute until after 12/20 one of the smallest floats out there and n growing drone sector $$$$

Hoghead7

Hoghead7 1 minute ago

Holding $12 on heavy volume (over 703k at 10.05am)! Seems pretty strong this morning. When do we hit $15, this week or next?

John Doe 2024

John Doe 2024 1 minute ago

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

John Doe 2024

John Doe 2024 1 minute ago

Whats the most concerning thing about XERI right now is there has to be a serious amount of pressure behind the scenes from F&F and insiders right now. They have to be furious with the shareprice right now unless they know Duffy is sitting on news. If he isn't they have to be livid on their investme

kaisdaboss88

kaisdaboss88 1 minute ago

$DPUI low floater catching volume now pink current

veloyt

veloyt 2 minutes ago

his son was never indited on any crime so what did joe pardon ahhhhhh nothing maybe that is why Jordon did not put the hunter in the ringer who knows

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

getmoreshares

getmoreshares 2 minutes ago

https://x.com/americanmade_ai/status/1863599803789181004

CherryTree1

CherryTree1 2 minutes ago

Very interesting and encouraging . . . thanks for posting

Stockexpertpro

Stockexpertpro 2 minutes ago

SPAI News Trump SNTI Halted UP

georgie18

georgie18 2 minutes ago

MOB...$2.34...🥳

georgie18

Member Level
Re: georgie18 post# 666318

Monday, December 02, 2024 7:55:49 AM

Post#
666413
of 666444
MOB...$2.15...🥳...

georgie18

Member L

1vman

1vman 2 minutes ago

*****🚽HYMC🚽 ( Hyturd ) mines no silver and no gold - Wh👀ps

ENOUGH SAID HUZZAH 🤪

Monroe1

Monroe1 2 minutes ago

No surprise here. Thanksgiving delayed things a bit. But we are rocking the rocker box now. Come on fellas keep shoveling!!
Seen all I need to see. Added another few hundred thousand. May just double up on that. Got some others surging as well.

Good job Jared. Bet he got a b

B_B!

B_B! 3 minutes ago

kittycattttt

kittycattttt 3 minutes ago

$2.60 break out

Flobewan

Flobewan 3 minutes ago

He'll pardon his brothers next

iamthe walrus

iamthe walrus 3 minutes ago

The slides are all under these headings This all has to do with the USA battery plant as i see from the material thats posted on this sight under different tabs

▶ Basic Theory of Secondary Batteries (Why are they called lithium-ion batteries?) and the Development History of Sec

toohot

toohot 3 minutes ago

It’s just not Soog , it’s all of the true BIEL longs that have tried the product and have received their miracle blessing. That’s why we believe in this product. Let’s hear from others and their testimonies!

BUY $BIEL$

Budots

Budots 3 minutes ago

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Budots

Budots 3 minutes ago

$CBDW As the world increasingly embraces digital transformation, the artificial intelligence (AI) chatbot market is poised for explosive growth, with projections showing that the sector could be worth over $3 billion by 2025. https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-str

Brookfield Office Proper...

BNP Paribas Issuance

DOLQ25 - Agosto 2025

Btg Pactual Teva Treasur...

Farmers and Merchants Ba... (QX)

Delayed Upgrade Clock