ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Brookfield Office Properties Inc

Brookfield Office Properties Inc (BPO.PR.E)

13.40
0.02
(0.149477%)
Closed July 27 4:12PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
13.40
Bid
13.25
Ask
13.40
Volume
18,632
13.26 Day's Range 13.40
0.00 52 Week Range 0.00
Previous Close
13.38
Open
13.26
Last Trade
2500
@
13.4
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

BPO.PR.E Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
MightyX MightyX 5 minutes ago
Ya I know what you’re saying..doesn’t justify anything
TPTW
dshade dshade 5 minutes ago
Company potential is way up since then. Stock price will surge post news.
ECSL
RC_702 RC_702 6 minutes ago
The weather report clearly shows that every day there is a chance, a possibility of lightning. You can’t pick and chose what sections of the report are.

I did not argue that it is a broad area and that there are going to be areas where the sea conditions will not all be fair seas. No
SFRX
StayHumble StayHumble 7 minutes ago
GreenAcres acquisition will propel annual top-line revenue to$70million+✅


https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-market-with-5-stores-located-in-kansas-and-oklahoma
HCMC
StayHumble StayHumble 8 minutes ago
w0wSEC 🟩charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme
DBMM GTII HCMC
TRUISM TRUISM 9 minutes ago
When one is truly overextended, "anticipates" easily equates to a "certainty."..

Thought you knew. 😂🤣🤣
KBLB
weedtrader420 weedtrader420 9 minutes ago
BITCOIN XRP Cat Stevens Morning Has Broken☀️ 🇺🇸
BTCUSD
peafunke peafunke 9 minutes ago
First off. Enough with the gaslighting. I never said they were going to Nasdaq as a definite. That would be you touting it all the time. I always said IF. And I described what that would require. Revenues and a RS.

Second and more importantly, was the FACT they have said over and
TPTW
StayHumble StayHumble 9 minutes ago
♻️ $HCMCs amended complaint Presents A Stronger Case in Favor of @healthiercmc

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


Sufficient to disavow contradicto
HCMCS PM
misterfishman misterfishman 9 minutes ago
Haha you post over here more than i do so conman bishop should talk to you i an on the chitter as i type this to you so that should tell you how much i value this crappy dead stock keep drinking from your soon to be rs kegs.
NNRX
StayHumble StayHumble 9 minutes ago
♻️7/7/23 $HCMC @healthiercmc 🟩Entered a Vape Patent Licensing Agreement


$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
HCMC
toohot toohot 12 minutes ago
Another BIEL quote. Perfect. It suits you. Taken from Cool Hand Luke?

WHAT WE HAVE HERE IS, FAILURE TO COMMUNICATE....

Taken to a deeper level, Cool Hand Luke is a metaphor for the social climate in which it germinated. Luke represents that segment (ddls and make belie
BIEL
Gtc_123 Gtc_123 14 minutes ago
You seem to have something on your nose.
YCRM
nssrr5 nssrr5 14 minutes ago
Amen to that!
TLRY
neomania neomania 15 minutes ago
Revealed meaning, at a minimum.
Post
Legitimate office location.Can call that office
All names of Executive team
Legitimate updated Website
Number of Employees
Audited yearly 10K. We know quarterly 10Q are not audited by any company
UP LIST TO NASDAQ
NSAV
TRUISM TRUISM 15 minutes ago
Just goes to show how much i'm in their heads.

Can't help that. 💯


Wow! Psychobabble worthy of a 5-year-old. Mommy should be pleased (assuming you are no more than 5 years old, certainly consistent with the rest of your posts).

Give the
KBLB
WebSlinger WebSlinger 16 minutes ago
>

OK, well, let's take a look at that so-called "truth" from some of KBLB's PRs over the years:

- How about the PR that (falsely) stated that they were going to make their 1st delivery around Oct 16, 2022?

"Jul 18, 2022 - Th
KBLB
Wayne R Wayne R 17 minutes ago
Securities being offered: 85,000,000
OS prior to offering: 25,859,163


I'm sure the OS prior to offering could be up for debate, unless the OS continued to remained the same while they simply shorted it using their preferred shares as collateral.

Could be
MULN
StayHumble StayHumble 17 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
misterfishman misterfishman 19 minutes ago
Agreed if we get that finalized then its off to the races.
RONN
StayHumble StayHumble 20 minutes ago
Huzzah! ✅ $UBQU eliminates $2,000,000 of total debt in the last 12 months🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
StayHumble StayHumble 20 minutes ago
w0w CE0 Kevin Lamb T0P 10 Healthcare innovators🟩F0rbes 0n DECK Huzzah! 0h B0Y $UBQU
https://x.com/CorporateUbqu/status/1802724359762506049


https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU
Itchy palm Itchy palm 21 minutes ago
WHAT did Donny say at his last rally that he was going fix it so we don’t have to vote again . Yeah ok 🐑🐑🐑🐑🐑 you understand that’s a dictatorship which isn’t good for 99% of the population. Wake up puppets Donny is not the answer.
StayHumble StayHumble 21 minutes ago
w0w NO R/S+MERGER AQUISITION 🟩ohBoy onDECKYowza!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
UBQU

Your Recent History

Delayed Upgrade Clock