ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.855
      0.19%
      Bitcoin
      80,758.24
      0.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Purpose Global Bond Fund ETF (BND) Quote

      Purpose Global Bond Fund ETF

      Purpose Global Bond Fund ETF (BND)

      Vanguard Total Bond Market
      Vanguard Total Bond Market ETF
      17.94
      -0.01
      (-0.06%)
      Closed March 09 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.94
      Bid
      17.88
      Ask
      17.98
      Volume
      14,533
      17.91 Day's Range 17.955
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      17.95
      Open
      17.955
      Last Trade
      100
      @
      17.94
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      46.27M
      Net Profit
      43.32M

      About Purpose Global Bond Fund ETF

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.purposeinvest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Purpose Global Bond Fund ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BND. The last closing price for Purpose Global Bond Fund... was $17.95. Over the last year, Purpose Global Bond Fund... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Purpose Global Bond Fund... currently has 0 shares outstanding.

      BND Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ABLVAble View Global Inc
      $ 1.73
      (137.18%)
      		5.14M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      DWTXDogwood Therapeutics Inc
      $ 6.63
      (49.66%)
      		25.92M
      KZIAKazia Therapeutics Ltd
      $ 1.1899
      (40.80%)
      		4.5M
      ALBTAvalon GloboCare Corporation
      $ 6.96
      (-36.15%)
      		577.55k
      SCNXScienture Holdings Inc
      $ 1.55
      (-35.68%)
      		1.59M
      ACXPAcurx Pharmaceuticals Inc
      $ 0.4572
      (-29.88%)
      		1.18M
      RETOReTo Eco Solutions Inc
      $ 5.42
      (-27.73%)
      		108.27k
      OCTOEightco Holdings Inc
      $ 1.08
      (-27.03%)
      		336.99k
      BTOGBit Origin Ltd
      $ 0.6117
      (118.46%)
      		622.67M
      SUNESUNation Energy Inc
      $ 0.402999
      (127.55%)
      		482.05M
      NVDANVIDIA Corporation
      $ 112.69
      (1.92%)
      		341.94M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 10.675
      (-0.70%)
      		143.04M
      ICONIcon Energy Corporation
      $ 0.169898
      (17.17%)
      		142.23M

      Discussion

      View Full Feed
      NYBob NYBob 2 minutes ago
      BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To Stop The Tru
      NCI
      dinogreeves dinogreeves 3 minutes ago
      DJT is Ringling Bros Circus. How much are they worth?
      DJT
      Implanting Implanting 4 minutes ago
      Carney is serving out the rest of Trudope's term is I think what's happening. I assume at some point in the not too distant future there will be another REAL election with Carney running against a conservative candidate.
      FFMGF
      MannSinger MannSinger 4 minutes ago
      CITIBank & Wells Fargo lawsuit

      https://www.justice.gov/archives/opa/pr/justice-department-federal-and-state-partners-secure-record-7-billion-global-settlement
      https://www.justice.gov/iso/opa/resources/471201471413656848428.pdf

      https://www.justice.gov/archives/opa
      FNMA
      NYBob NYBob 5 minutes ago
      PRAYERS THHANKS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-pera
      NCI
      zeusgodmd zeusgodmd 7 minutes ago
      Mlk much better than the other 2 jokers that have posted on this board.  
      RNAZ
      ergo sum ergo sum 7 minutes ago
      https://www.cbc.ca/player/play/video/9.6678266
      StockItOut StockItOut 9 minutes ago
      You certainly show your relative incompetence to think critically and to think for yourself.

      The definition of a woman now? That's what you maganuts are about? LOL LOL LOL!!!!!

      Got nothing to do Xeriant, nor with Quester a proven liar, and you cuddling him.
      XERI
      fuagf fuagf 10 minutes ago
      A nice, safe little town, no wonder you have no appreciation at all for the complexities of running cities ..
      https://mountainstatespotlight.org/2022/11/08/lewisburg-wv-voter-election-2022/ .

      91% white .. https://en.wikipedia.org/wiki/Lewisburg,_West_Virginia#20
      FireMechanic FireMechanic 11 minutes ago
      60,000 by next Monday.......look out below
      BTCUSD
      MC10459 MC10459 12 minutes ago
      It's not at the point of maximum financial opportunity, not yet. IMO
      DPLS
      OMOLIVES OMOLIVES 12 minutes ago
      Ok.
      Golden Cross Golden Cross 12 minutes ago
      $GRLF A Low-Priced Play in the Booming Premium Cigar Market
      https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
      GRLF
      brooktrail1933 brooktrail1933 13 minutes ago
      He conveniently disregards all of your valid points because it's in his financial interest to post that way. Note his very ingratiating description of how Ken Griffin earns his obscene money through Citadel (post the other day). It's very telling.
      NWBO
      Golden Cross Golden Cross 13 minutes ago
      $GRLF A Low-Priced Play in the Booming Premium Cigar Market
      https://allcapresearch.com/f/grlf-a-low-priced-play-in-the-booming-premium-cigar-market
      GRLF
      Drugdoctor Drugdoctor 14 minutes ago
      LMAO - meaningless 🤡 recut and repaste job again! sheesh - Lime was talking about form 10 and you put up a quote about form 15. Just ridiculous as usual.
      GVSI
      MC10459 MC10459 14 minutes ago
      This thing blew its wad a while ago. The wash, rinse, repeat. Looks like the rinse cycle. It will be months before this bounces again.
      DPLS
      misterfishman misterfishman 15 minutes ago
      Slow timber.
      XRPUSD
      NYBob NYBob 15 minutes ago
      MAGA NEWS - BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To
      NCI
      equijohn equijohn 15 minutes ago
      Good evening sir , 

      Hope you have been well with you 
      BRSE
      NYBob NYBob 16 minutes ago
      BREAKING EXCLUSIVE Gold Is Leaving The International System | The Alex Jones Full Show Today
      The Alex Jones Show
      155K subscribers

      [yt]R8v1ARvXbxQ[/yt]

      https://www.youtube.com/watch?v=R8v1ARvXbxQ


      BREAKING - Des-perate To Stop The Tru
      NCI
      StockItOut StockItOut 17 minutes ago
      Xeriant, a scam, that we all may agree.

      You CSing Quester, sound like the Wokie.

      .
      XERI
      Rich4863 Rich4863 17 minutes ago
      White Castle almost put me in the hospital once. I love their burgers, but dont ever eat them on a hot summers day.
      I cringe at the stomach cramps I had that day...eek.
      I agree with the Trump honesty. That honesty needs to be translated on to this board. The lies being posted about
      AABB

      Your Recent History

      TSX
      BND
      Purpose Global Bond Fund...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads