BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.83
      0.21%
      Bitcoin
      96,176.18
      0.54%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Purpose Global Bond Fund ETF (BND) Quote

      Purpose Global Bond Fund ETF

      Purpose Global Bond Fund ETF (BND)

      Vanguard Total Bond Market
      Vanguard Total Bond Market ETF
      17.91
      0.06
      (0.34%)
      Closed November 29 4:12PM
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      17.91
      Bid
      17.88
      Ask
      17.91
      Volume
      15,219
      17.91 Day's Range 17.92
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      17.85
      Open
      17.92
      Last Trade
      1700
      @
      17.91
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      46.27M
      Net Profit
      43.32M

      About Purpose Global Bond Fund ETF

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.purposeinvest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Purpose Global Bond Fund ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BND. The last closing price for Purpose Global Bond Fund... was $17.85. Over the last year, Purpose Global Bond Fund... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Purpose Global Bond Fund... currently has 0 shares outstanding.

      BND Latest News

      More News

      Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

      TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

      May 21 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces May 2024 Distributions

      TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...

      May 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces April 2024 Distributions

      TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...

      April 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces March 2024 Distributions

      TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...

      March 15 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces February 2024 Distributions

      TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

      February 16 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces 2023 Estimated Annual Income and Capital Gains Distributions

      TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...

      November 29 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces October 2023 Distributions

      TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...

      October 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces September 2023 Distributions

      TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...

      September 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces August 2023 Distributions

      TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...

      August 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces July 2023 Distributions

      TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...

      July 18 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      HWHHWH International Inc
      $ 0.918
      (62.48%)
      		32.27M
      PROCProcaps Group SA
      $ 2.149
      (58.01%)
      		211.74k
      PGHLPrimega Group Holdings Ltd
      $ 1.6455
      (-98.47%)
      		43.27M
      OTLKOutlook Therapeutics Inc
      $ 1.695
      (-65.34%)
      		62.28M
      IMGCIMG Inc
      $ 0.8831
      (-44.81%)
      		5.34M
      KDLYKindly MD Inc
      $ 1.075
      (-43.12%)
      		3.54M
      HAOHaoxi Health Technology Ltd
      $ 0.13
      (-36.59%)
      		37.42M
      IDAIT Stamp Inc
      $ 0.835
      (128.77%)
      		374.4M
      VCIGVCI Global Ltd
      $ 4.1092
      (129.56%)
      		257.58M
      NVDANVIDIA Corporation
      $ 135.34
      (-1.15%)
      		226.41M
      WAITop KingWin Ltd
      $ 0.43
      (79.17%)
      		121.92M
      MARAMARA Holdings Inc
      $ 26.915
      (7.79%)
      		87.94M

      Discussion

      View Full Feed
      thistraderknowsall thistraderknowsall 1 minute ago
      SHPING crypto Correct SHPING going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
      thistraderknowsall thistraderknowsall 10 minutes ago
      SPELL crypto Correct SPELL going exponentially to. 01 to .05 today! CONGRATS!! GREAT NEWSOUT JUST OUT!+
      flipper44 flipper44 13 minutes ago
      Thanks PQR, I ran this past AI Gemini, and it helped me better grasp what Magistrate Stein (and Judge Ho) is/are processing, and what, perhaps, you were elucidating.

      When a lower court establishes an original precedent, it creates a new legal rule or interpretation that hasn't been
      NWBO
      armour1955 armour1955 20 minutes ago
      Try IONQ and SOFI
      IONQ SOFI
      MarauderEnchanter38 MarauderEnchanter38 21 minutes ago
      A 2025
      TGLO
      Wayne R Wayne R 26 minutes ago
      60?

      For some reason I thought you were older than me. Nope, just as young as me. 😁
      Truth and Transparency Truth and Transparency 46 minutes ago
      Niobium is definitely a shining star of the future! Mark Smith and Dean Kehler need to start polishing their tarnished reputations and image.
      NB
      starboy starboy 48 minutes ago
      Happy Thanksgiving JD. Thanks for the laughs. Did the Bronx cocktail on that menu give away the location?
      Cheers to your Holiday Season!
      in99flyers in99flyers 48 minutes ago
      1 billion Shiba tokens burned in 1 transaction a few hours ago. Doesn't seem like much but it is $25,000 cash worth of SHIBA gone forever. Almost like a stock buy back. Every burn increases the value of each shiba token.
      SHIBUSD
      TRUSTUNITS1000000 TRUSTUNITS1000000 52 minutes ago
      Water product failed one test
      TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
      Anyone contact jay or ??????
      TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
      Interesting products
      TRUSTUNITS1000000 TRUSTUNITS1000000 53 minutes ago
      Shareholders post
      TRUSTUNITS1000000 TRUSTUNITS1000000 54 minutes ago
      Management where are you, jay
      Jxx Jxx 54 minutes ago
      You've been trolling this stock for years. Either you're FUDding this so you can make your position, or this(trolling) has become your main source of income.
      FNMA
      TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutes ago
      A property can be worth millions $600,000,000
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutes ago
      We have a producing property
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 55 minutes ago
      Don’t let the shares outstanding scare you, this can run quickly
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutes ago
      Maybe merge with p????f
      EEENF
      DTGoody DTGoody 56 minutes ago
      981993934
      WPF HLDGS INC XXXRESTRICTED SHARES
      Qty 9,029
      N/A
      N/A
      N/A
      N/A
      N/A
      -- N/A N/A
      TRUSTUNITS1000000 TRUSTUNITS1000000 56 minutes ago
      Farm out ??????. Maybe cop buys us
      EEENF
      TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutes ago
      Toll free number
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 57 minutes ago
      Linda where are you
      INDR
      TRUSTUNITS1000000 TRUSTUNITS1000000 58 minutes ago
      Someone said the business still exists
      INDR

      Your Recent History

      TSX
      BND
      Purpose Global Bond Fund...
      Delayed Upgrade Clock