ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,071.17
      0.53%
      US Tech 100
      21,007.20
      0.84%
      Dow Jones
      44,882.13
      0.38%
      Brent Oil
      76.065
      0.02%
      Bitcoin
      104,160.28
      -0.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX

      6. Purpose Global Bond Fund ETF (BND) Quote

      Purpose Global Bond Fund ETF

      Purpose Global Bond Fund ETF (BND)

      Vanguard Total Bond Market
      Vanguard Total Bond Market ETF
      17.81
      -0.01
      (-0.06%)
      Closed January 31 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      17.81
      Bid
      17.80
      Ask
      17.86
      Volume
      2,080
      17.79 Day's Range 17.82
      0.00 52 Week Range 0.00
      Market Cap
      -
      Previous Close
      17.82
      Open
      17.79
      Last Trade
      1000
      @
      17.815
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      -
      Shares Outstanding
      -
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      46.27M
      Net Profit
      43.32M

      About Purpose Global Bond Fund ETF

      Sector
      Unit Inv Tr, Closed-end Mgmt
      Industry
      Unit Inv Tr, Closed-end Mgmt
      Website
      www.purposeinvest.com
      Headquarters
      Toronto, Ontario, Can
      Founded
      -
      Purpose Global Bond Fund ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker BND. The last closing price for Purpose Global Bond Fund... was $17.82. Over the last year, Purpose Global Bond Fund... shares have traded in a share price range of $ 0.00 to $ 0.00.

      Purpose Global Bond Fund... currently has 0 shares outstanding.

      BND Latest News

      More News

      Purpose Investments Announces It Will Switch from T+2 to T+1 Settlements on May 27, 2024

      TORONTO, May 21, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose Investments” or “Purpose”) is pleased to announce its participation in a significant advancement to the operational...

      May 21 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces May 2024 Distributions

      TORONTO, May 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of May 2024 for its open-end exchange traded funds and...

      May 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces April 2024 Distributions

      TORONTO, April 17, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of April 2024 for its open-end exchange traded funds and...

      April 17 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces March 2024 Distributions

      TORONTO, March 15, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of March 2024 for its open-end exchange-traded funds and...

      March 15 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces February 2024 Distributions

      TORONTO, Feb. 16, 2024 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of February 2024 for its open-end exchange traded funds and...

      February 16 2024
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces 2023 Estimated Annual Income and Capital Gains Distributions

      TORONTO, Nov. 29, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) today announced the estimated annual distributions of income and capital gains for its open-end exchange-traded...

      November 29 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces October 2023 Distributions

      TORONTO, Oct. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of October 2023 for its open-end exchange-traded funds and...

      October 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces September 2023 Distributions

      TORONTO, Sept. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of September 2023 for its open-end exchange-traded funds and...

      September 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces August 2023 Distributions

      TORONTO, Aug. 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of August 2023 for its open-end exchange-traded funds and...

      August 18 2023
      GlobeNewswire Inc.

      Purpose Investments Inc. Announces July 2023 Distributions

      TORONTO, July 18, 2023 (GLOBE NEWSWIRE) -- Purpose Investments Inc. (“Purpose”) is pleased to announce distributions for the month of July 2023 for its open-end exchange-traded funds and...

      July 18 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      FOXXFoxx Development Holdings Inc
      $ 6.355
      (119.90%)
      		33.52M
      BHILBenson Hill Inc
      $ 3.925
      (118.06%)
      		13.52M
      TECXTectonic Therapeutic Inc
      $ 55.18
      (114.54%)
      		5.55M
      AMODAlpha Modus Holdings Inc
      $ 3.2299
      (109.73%)
      		126.59M
      DOMHDominari Holdings Inc
      $ 3.61
      (59.03%)
      		4.24M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.149
      (-98.08%)
      		312.2M
      CRGXCARGO Therapeutics Inc
      $ 3.39
      (-74.30%)
      		21.39M
      TDTHTrident Digital Tech Holdings Ltd
      $ 1.0159
      (-58.87%)
      		2.46M
      EVTVEnvirotech Vehicles Inc
      $ 0.338202
      (-49.30%)
      		4.79M
      IRWDIronwood Pharmaceuticals Inc
      $ 2.29
      (-38.44%)
      		10.55M
      NVDANVIDIA Corporation
      $ 124.65
      (0.77%)
      		394.43M
      CLEUChina Liberal Education Holdings Ltd
      $ 0.149
      (-98.08%)
      		312.2M
      MGOLMGO Global Inc
      $ 0.1199
      (17.90%)
      		167.92M
      SPGCSacks Parente Golf Inc
      $ 0.93
      (57.63%)
      		129.47M
      AMODAlpha Modus Holdings Inc
      $ 3.2299
      (109.73%)
      		126.59M

      Discussion

      View Full Feed
      sentiment_stocks sentiment_stocks 4 minutes ago
      I prefer two spaces after a period… not bc I’m a boomer (although I am), but because I think it makes the text easier and more inviting to read. One space runs the individual sentences too close together, IMO. :)
      NWBO
      kazzy kazzy 6 minutes ago
      United States LNG Export Terminals Approved, Not Yet Built

      There is only line item (MC1) under MARAD/USCG.

      https://www.ferc.gov/media/us-lng-export-terminals-existing-approved-not-yet-built-and-proposed

      As of January 28, 2025
      Updated to reflect cha
      TGLO
      green maschine green maschine 12 minutes ago
      No, you go figure what the truth is. Just ask ChatGPT or MSFT Copilot, or some other Ai program to get some real answers to your misled beliefs. Dude you are waaay off base with your ideas.
      TNXP
      Jbone22 Jbone22 16 minutes ago
      I used to think it wasn't bad that I had around a .06-.07 average. Now I feel it's gonna take a huge pump to get to .01 
      OWCP
      236T568 236T568 22 minutes ago
      Yet another one 

      https://x.com/acnewsitics/status/1884957033197097340?s=19
      Menace212 Menace212 25 minutes ago
      What makes it even more incredible enticing is if we get even 1 fda approval we will go straight towards 50 cents and above if the cards are played correctly Rspi can become a impactful participant if not a mougel in the pharmaceutical sector considering how we have multiple compounds that have been
      RSPI
      TradingCharts TradingCharts 38 minutes ago
      Amprius SiCore: The Battery That Will Revolutionize EVs and Drones
      [yt]yM4QkRee3cY[/yt]
      AMPX
      gbb777 gbb777 39 minutes ago
      https://news.bloomberglaw.com/tech-and-telecom-law/us-armys-development-of-microsoft-goggles-wins-nominees-praise

      President Donald Trump’s nominee for Army secretary praised the service for a strategy that may lead to the purchase of thousands of high-tech goggles developed by Microso
      VTSI
      price_and_volume price_and_volume 45 minutes ago
      You wouldnt be underwater if you did.
      style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 20.295px" Nobody reads your BS  style="font-size: 1em"You apparently have no idea how to discern truth from fiction, which is why
      ENZC
      DKLN DKLN 45 minutes ago
      Shareholders have never been taken care with zippo substantive accomplishments in 6+ years. Also, potential investors couldn't care less about pushers saying, numerous times, they believe when pushers refuse to buy this near triple zero stock.

      MCIC - To Uranus
      MCIC
      DewDiligence DewDiligence 52 minutes ago
      MAZE IPOs 10.1* shares @$16.00:

      https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
      LovePennyStock LovePennyStock 52 minutes ago
      Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
      QMMM
      rocketeer357 rocketeer357 53 minutes ago
      Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

      Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
      DewDiligence DewDiligence 57 minutes ago
      Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

      https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

      *Assuming exercise of underwriter’s option.
      Risk vs Reward Risk vs Reward 59 minutes ago
      True maybe Mo stopped selling for a few hours lol 
      KULR
      manibiotech manibiotech 1 hour ago
      Hey Ds
      You never answered the question in the past as well.
      So what is Baker Bros holding of NWBO stock ?
      Would ZERO be the right answer ?
      NWBO
      weedtrader420 weedtrader420 1 hour ago
      ☝️🤑☝️
      BTCUSD
      JusDePomme JusDePomme 1 hour ago
      #1 on breakout board today!!! Wow tomorrow gonna be fun day
      AFFU
      vinmantoo vinmantoo 1 hour ago
      dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
      ENTA
      littlejohn littlejohn 1 hour ago
      Deepseek had slave labor cost or zero in

      the development numbers put out

      by many media sites...

      Budget breakdown for Development,,,

      zero labor cost for years...

      zero cost for buildings and equipment...

      zero cos
      Top Penny Top Penny 1 hour ago
      My song to all the $$$$$$PSRU$$$$ HATERS!!!!

      https://www.youtube.com/watch?v=SdJAhvTSsI4
      PSRU
      Huggy Bear Huggy Bear 1 hour ago
      The HMBL SCAM stock no longer has any IP.

      Foote - Lucy.

      IP assets - the football.

      Shareholders - Charlie Brown.
      HMBL

      Your Recent History

      TSX
      BND
      Purpose Global Bond Fund...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads